Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0705 0.0705 0.0705 0.0705 175 -0.01(-10.19%)
Sep 29, 2021 0.0792 0.0792 0.0785 0.0785 17,558 +0.00(+3.02%)
Sep 28, 2021 0.0762 0.0762 0.0762 0.0762 10,000 +0.01(+8.09%)
Sep 27, 2021 0.0705 0.0705 0.0705 0.0705 401 +0.00(+3.98%)
Sep 24, 2021 0.0646 0.0678 0.0646 0.0678 56,000 +0.00(+0.74%)
Sep 20, 2021 0.0673 0.0673 0.0673 0 +0.00(+3.54%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 2,112 -0.00(-6.88%)
Sep 14, 2021 0.0698 0.0698 0.0698 0 +0.01(+12.04%)
Sep 10, 2021 0.0623 0.0623 0.0623 0 -0.00(-6.32%)
Sep 09, 2021 0.0667 0.0667 0.0665 0.0665 55,000 -0.01(-9.28%)
Sep 08, 2021 0.0750 0.0750 0.0733 0.0733 15,050 -0.00(-1.08%)
Sep 01, 2021 0.0741 0.0741 0.0741 0 -0.00(-4.14%)
Aug 27, 2021 0.0773 0.0773 0.0773 50 +0.00(+4.04%)
Aug 23, 2021 0.0743 0.0743 0.0743 20 -0.00(-6.07%)
Aug 12, 2021 0.0791 0.0791 0.0791 0 +0.00(+5.89%)
Aug 06, 2021 0.0747 0.0747 0.0747 0 -0.01(-10.11%)
Aug 05, 2021 0.0831 0.0831 0.0831 0.0831 165 -0.01(-8.28%)
Aug 03, 2021 0.0906 0.0906 0.0906 0 -0.01(-12.46%)
Jul 29, 2021 0.1035 0.1035 0.1035 0 -0.00(-3.54%)
Jul 27, 2021 0.1073 0.1073 0.1073 45 +0.00(+0.28%)
Jul 26, 2021 0.1070 0.1070 0.1070 0.1070 2,030 +0.02(+24.85%)
Jul 20, 2021 0.0857 0.0857 0.0857 1 -0.01(-14.21%)
Jul 16, 2021 0.0999 0.0999 0.0999 0 +0.01(+11.00%)
Jul 14, 2021 0.0900 0.0900 0.0900 0 -0.01(-8.44%)
Jul 13, 2021 0.0983 0.0983 0.0983 0.0983 3,800 +0.00(+3.91%)
Jul 12, 2021 0.0946 0.0946 0.0946 0.0946 3,900 -0.00(-4.54%)
Jul 07, 2021 0.0991 0.0991 0.0991 0 +0.01(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.