DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2022 | 0.8800 | 0 | -0.23(-20.72%) | |||
| Sep 20, 2022 | 1.110 | 0 | -0.02(-1.94%) | |||
| Sep 15, 2022 | 1.132 | 0 | -0.11(-8.71%) | |||
| Sep 12, 2022 | 1.240 | 0 | +0.04(+3.68%) | |||
| Sep 09, 2022 | 1.220 | 1.220 | 1.196 | 1.196 | 2,500 | +0.15(+13.90%) |
| Sep 08, 2022 | 1.130 | 1.200 | 1.050 | 1.050 | 9,609 | -0.02(-1.87%) |
| Sep 07, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.04(+3.38%) |
| Aug 19, 2022 | 1.035 | 5 | -0.00(-0.19%) | |||
| Aug 18, 2022 | 1.037 | 1.037 | 1.037 | 1.037 | 21,467 | -0.11(-9.83%) |
| Aug 17, 2022 | 1.150 | 1.150 | 1.150 | 1.150 | 4,722 | -0.04(-3.36%) |
| Aug 15, 2022 | 1.190 | 0 | +0.07(+5.82%) | |||
| Aug 09, 2022 | 1.125 | 0 | +0.15(+15.33%) | |||
| Jul 26, 2022 | 0.9750 | 0 | +0.01(+0.52%) | |||
| Jul 07, 2022 | 0.9700 | 0 | -0.01(-1.02%) | |||
| Jul 05, 2022 | 0.9800 | 0 | +0.03(+2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
