DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2020 | 1.650 | 1.650 | 1.650 | 0 | -0.18(-9.84%) | |
| Sep 08, 2020 | 1.830 | 1.830 | 1.830 | 0 | -0.01(-0.54%) | |
| Sep 02, 2020 | 1.840 | 1.840 | 1.840 | 0 | +0.08(+4.55%) | |
| Sep 01, 2020 | 1.760 | 1.760 | 1.760 | 1.760 | 600 | -0.23(-11.56%) |
| Aug 28, 2020 | 1.990 | 1.990 | 1.990 | 0 | -0.06(-2.93%) | |
| Aug 21, 2020 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Aug 19, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.07(+3.63%) | |
| Aug 07, 2020 | 1.930 | 1.930 | 1.930 | 0 | +0.13(+7.40%) | |
| Aug 04, 2020 | 1.797 | 1.797 | 1.797 | 0 | +0.27(+17.45%) | |
| Jul 24, 2020 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
| Jul 20, 2020 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Jul 15, 2020 | 1.540 | 1.540 | 1.540 | 0 | -0.00(-0.26%) | |
| Jul 14, 2020 | 1.544 | 1.544 | 1.544 | 1.544 | 825 | -0.02(-1.40%) |
| Jul 13, 2020 | 1.566 | 1.566 | 1.566 | 1.566 | 871 | -0.02(-1.14%) |
| Jul 10, 2020 | 1.584 | 1.584 | 1.584 | 1.584 | 700 | -0.05(-2.88%) |
| Jul 09, 2020 | 1.630 | 1.631 | 1.630 | 1.631 | 4,128 | +0.00(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
