Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0261 +0.0041 (+18.64%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0018 0.0018 0.0017 0.0018 42,448,296 +0.00(+0.00%)
Sep 29, 2021 0.0019 0.0019 0.0017 0.0018 72,130,040 -0.00(-5.26%)
Sep 28, 2021 0.0019 0.0019 0.0018 0.0019 39,916,236 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0020 0.0018 0.0019 106,003,888 -0.00(-5.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0020 97,740,608 +0.00(+0.00%)
Sep 23, 2021 0.0022 0.0022 0.0019 0.0020 91,148,544 -0.00(-9.09%)
Sep 22, 2021 0.0020 0.0023 0.0020 0.0022 43,917,464 +0.00(+10.00%)
Sep 21, 2021 0.0023 0.0023 0.0020 0.0020 72,826,696 -0.00(-13.04%)
Sep 20, 2021 0.0025 0.0025 0.0021 0.0023 78,389,896 +0.00(+4.55%)
Sep 17, 2021 0.0017 0.0028 0.0017 0.0022 647,338,624 +0.00(+22.22%)
Sep 16, 2021 0.0018 0.0019 0.0017 0.0018 46,270,904 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0018 24,463,700 +0.00(+0.00%)
Sep 14, 2021 0.0018 0.0019 0.0017 0.0018 32,519,184 +0.00(+5.88%)
Sep 13, 2021 0.0020 0.0020 0.0017 0.0017 107,314,816 -0.00(-15.00%)
Sep 10, 2021 0.0020 0.0020 0.0018 0.0020 27,052,412 +0.00(+0.00%)
Sep 09, 2021 0.0018 0.0022 0.0018 0.0020 84,458,888 -0.00(-4.76%)
Sep 08, 2021 0.0021 0.0027 0.0018 0.0021 255,197,456 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0022 0.0020 0.0021 25,781,408 +0.00(+0.00%)
Sep 03, 2021 0.0022 0.0023 0.0020 0.0021 24,748,088 -0.00(-4.55%)
Sep 02, 2021 0.0019 0.0023 0.0019 0.0022 48,963,828 +0.00(+10.00%)
Sep 01, 2021 0.0021 0.0021 0.0019 0.0020 28,314,342 -0.00(-4.76%)
Aug 31, 2021 0.0021 0.0021 0.0019 0.0021 56,204,976 -0.00(-4.55%)
Aug 30, 2021 0.0024 0.0024 0.0020 0.0022 59,917,600 -0.00(-8.33%)
Aug 27, 2021 0.0022 0.0024 0.0020 0.0024 41,509,180 +0.00(+4.35%)
Aug 26, 2021 0.0022 0.0025 0.0021 0.0023 104,218,000 +0.00(+9.52%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0021 70,501,200 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0021 0.0017 0.0019 118,064,040 +0.00(+5.56%)
Aug 23, 2021 0.0019 0.0020 0.0018 0.0018 61,226,040 -0.00(-10.00%)
Aug 20, 2021 0.0019 0.0020 0.0018 0.0020 69,022,888 -0.00(-4.76%)
Aug 19, 2021 0.0021 0.0022 0.0019 0.0021 103,398,176 -0.00(-4.55%)
Aug 18, 2021 0.0024 0.0024 0.0021 0.0022 88,055,280 -0.00(-8.33%)
Aug 17, 2021 0.0026 0.0026 0.0023 0.0024 45,929,048 -0.00(-4.00%)
Aug 16, 2021 0.0027 0.0027 0.0024 0.0025 56,260,752 -0.00(-7.41%)
Aug 13, 2021 0.0029 0.0029 0.0026 0.0027 72,099,296 -0.00(-3.57%)
Aug 12, 2021 0.0028 0.0030 0.0027 0.0028 46,590,976 +0.00(+0.00%)
Aug 11, 2021 0.0028 0.0029 0.0027 0.0028 38,269,428 +0.00(+3.70%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0027 58,231,276 -0.00(-6.90%)
Aug 09, 2021 0.0033 0.0033 0.0028 0.0029 97,576,184 -0.00(-9.38%)
Aug 06, 2021 0.0031 0.0034 0.0030 0.0032 63,250,820 +0.00(+3.23%)
Aug 05, 2021 0.0034 0.0034 0.0030 0.0031 118,153,776 -0.00(-8.82%)
Aug 04, 2021 0.0042 0.0042 0.0034 0.0034 75,109,120 -0.00(-15.00%)
Aug 03, 2021 0.0045 0.0047 0.0034 0.0040 108,594,496 -0.00(-6.98%)
Aug 02, 2021 0.0034 0.0051 0.0029 0.0043 386,359,424 +0.00(+19.44%)
Jul 30, 2021 0.0040 0.0040 0.0034 0.0036 65,651,568 -0.00(-5.26%)
Jul 29, 2021 0.0040 0.0040 0.0038 0.0038 28,412,350 -0.00(-5.00%)
Jul 28, 2021 0.0040 0.0040 0.0037 0.0040 53,033,852 +0.00(+0.00%)
Jul 27, 2021 0.0039 0.0040 0.0038 0.0040 57,454,668 +0.00(+0.00%)
Jul 26, 2021 0.0039 0.0041 0.0038 0.0040 59,554,188 +0.00(+5.26%)
Jul 23, 2021 0.0042 0.0043 0.0038 0.0038 63,780,360 -0.00(-9.52%)
Jul 22, 2021 0.0046 0.0046 0.0039 0.0042 58,456,264 -0.00(-4.55%)
Jul 21, 2021 0.0040 0.0045 0.0038 0.0044 76,956,656 +0.00(+4.76%)
Jul 20, 2021 0.0048 0.0050 0.0040 0.0042 69,990,088 -0.00(-4.55%)
Jul 19, 2021 0.0044 0.0060 0.0043 0.0044 109,027,848 +0.00(+2.33%)
Jul 16, 2021 0.0042 0.0044 0.0037 0.0043 128,766,512 +0.00(+4.88%)
Jul 15, 2021 0.0052 0.0052 0.0040 0.0041 222,874,272 -0.00(-18.00%)
Jul 14, 2021 0.0060 0.0065 0.0050 0.0050 177,710,912 -0.00(-15.25%)
Jul 13, 2021 0.0069 0.0069 0.0051 0.0059 216,475,152 -0.00(-9.23%)
Jul 12, 2021 0.0060 0.0071 0.0057 0.0065 276,235,232 +0.00(+12.07%)
Jul 09, 2021 0.0075 0.0078 0.0053 0.0058 576,567,936 -0.00(-17.14%)
Jul 08, 2021 0.0061 0.0075 0.0057 0.0070 379,735,200 +0.00(+22.81%)
Jul 07, 2021 0.0048 0.0061 0.0047 0.0057 308,166,240 +0.00(+21.28%)
Jul 06, 2021 0.0041 0.0048 0.0039 0.0047 112,304,128 +0.00(+14.63%)
Jul 02, 2021 0.0038 0.0041 0.0037 0.0041 58,783,144 +0.00(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.