Appyea Inc (OP: APYP )
0.0248
-0.0001
(-0.40%)
Streaming Delayed Price
Updated: 10:54 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 26, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 111,628,016 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,095,000 | +0.00(+50.00%) |
Sep 24, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,780,260 | -0.00(-33.33%) |
Sep 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Sep 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Sep 13, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,360,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Aug 21, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Aug 16, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+33.33%) |
Aug 14, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,514,900 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Jul 30, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,641,666 | +0.00(+0.00%) |
Jul 25, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 24, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 12, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+33.33%) | |
Jul 09, 2018 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jul 06, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | -0.00(-25.00%) |
Jul 05, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,401,033 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.