Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0249 +0.0029 (+13.18%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0009 0.0011 0.0009 0.0011 2,070,000 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0009 0.0010 1,806,239 +0.00(+0.00%)
Sep 27, 2017 0.0011 0.0011 0.0010 0.0010 70,000 -0.00(-9.09%)
Sep 26, 2017 0.0011 0.0011 0.0011 0.0011 155,000 +0.00(+0.00%)
Sep 25, 2017 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+22.22%)
Sep 22, 2017 0.0010 0.0010 0.0009 0.0009 17,610,000 -0.00(-18.18%)
Sep 21, 2017 0.0010 0.0011 0.0009 0.0011 17,354,432 +0.00(+0.00%)
Sep 20, 2017 0.0012 0.0013 0.0009 0.0011 7,871,027 -0.00(-8.33%)
Sep 19, 2017 0.0011 0.0012 0.0010 0.0012 22,728,120 +0.00(+9.09%)
Sep 18, 2017 0.0012 0.0012 0.0011 0.0011 2,012,011 +0.00(+0.00%)
Sep 15, 2017 0.0012 0.0012 0.0011 0.0011 5,585,001 -0.00(-9.09%)
Sep 14, 2017 0.0013 0.0013 0.0012 0.0012 6,440,000 -0.00(-6.92%)
Sep 13, 2017 0.0016 0.0016 0.0012 0.0013 37,191,396 -0.00(-21.69%)
Sep 12, 2017 0.0016 0.0019 0.0014 0.0017 10,616,919 +0.00(+3.75%)
Sep 11, 2017 0.0015 0.0016 0.0013 0.0016 6,300,600 +0.00(+6.67%)
Sep 08, 2017 0.0013 0.0015 0.0013 0.0015 1,276,847 +0.00(+7.14%)
Sep 07, 2017 0.0012 0.0014 0.0012 0.0014 2,210,000 +0.00(+7.69%)
Sep 06, 2017 0.0013 0.0013 0.0012 0.0013 1,350,000 -0.00(-7.14%)
Sep 05, 2017 0.0013 0.0014 0.0012 0.0014 2,986,500 +0.00(+0.00%)
Sep 01, 2017 0.0014 0.0014 0.0014 0.0014 880,000 +0.00(+0.00%)
Aug 31, 2017 0.0012 0.0014 0.0012 0.0014 6,427,550 +0.00(+16.67%)
Aug 30, 2017 0.0012 0.0014 0.0012 0.0012 2,109,900 -0.00(-14.29%)
Aug 29, 2017 0.0012 0.0014 0.0012 0.0014 30,000 +0.00(+0.00%)
Aug 28, 2017 0.0012 0.0014 0.0012 0.0014 6,083,380 +0.00(+16.67%)
Aug 25, 2017 0.0013 0.0013 0.0011 0.0012 3,786,845 +0.00(+0.00%)
Aug 24, 2017 0.0013 0.0013 0.0011 0.0012 7,601,250 -0.00(-7.69%)
Aug 23, 2017 0.0012 0.0014 0.0012 0.0013 5,438,200 -0.00(-13.33%)
Aug 22, 2017 0.0016 0.0016 0.0012 0.0015 3,055,600 -0.00(-6.25%)
Aug 21, 2017 0.0014 0.0016 0.0013 0.0016 6,470,423 +0.00(+14.29%)
Aug 18, 2017 0.0015 0.0016 0.0012 0.0014 5,130,739 +0.00(+0.00%)
Aug 17, 2017 0.0016 0.0017 0.0012 0.0014 3,861,000 -0.00(-12.50%)
Aug 16, 2017 0.0014 0.0017 0.0012 0.0016 6,755,100 +0.00(+14.29%)
Aug 15, 2017 0.0011 0.0014 0.0011 0.0014 19,484,512 +0.00(+1.45%)
Aug 14, 2017 0.0019 0.0019 0.0011 0.0014 7,176,862 -0.00(-18.82%)
Aug 11, 2017 0.0014 0.0017 0.0011 0.0017 9,546,806 +0.00(+21.43%)
Aug 10, 2017 0.0012 0.0014 0.0012 0.0014 70,000 +0.00(+0.00%)
Aug 09, 2017 0.0015 0.0015 0.0013 0.0014 4,764,012 +0.00(+0.00%)
Aug 08, 2017 0.0015 0.0017 0.0014 0.0014 4,164,500 -0.00(-17.65%)
Aug 07, 2017 0.0017 0.0017 0.0017 0.0017 164,200 +0.00(+0.00%)
Aug 04, 2017 0.0017 0.0017 0.0017 0.0017 29,370 +0.00(+0.00%)
Aug 03, 2017 0.0013 0.0019 0.0008 0.0017 10,050,114 -0.00(-5.56%)
Aug 01, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 31, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Jul 28, 2017 0.0016 0.0017 0.0016 0.0016 3,340,526 -0.00(-6.43%)
Jul 27, 2017 0.0020 0.0020 0.0016 0.0017 4,404,500 -0.00(-18.57%)
Jul 26, 2017 0.0021 0.0022 0.0019 0.0021 1,109,690 +0.00(+5.00%)
Jul 25, 2017 0.0020 0.0025 0.0018 0.0020 3,930,891 +0.00(+5.26%)
Jul 24, 2017 0.0023 0.0024 0.0019 0.0019 7,511,285 -0.00(-17.39%)
Jul 21, 2017 0.0014 0.0024 0.0014 0.0023 13,366,347 +0.00(+76.92%)
Jul 20, 2017 0.0013 0.0015 0.0013 0.0013 289,999 +0.00(+0.00%)
Jul 19, 2017 0.0012 0.0013 0.0012 0.0013 2,044,971 +0.00(+8.33%)
Jul 18, 2017 0.0014 0.0015 0.0012 0.0012 1,556,000 -0.00(-20.00%)
Jul 17, 2017 0.0010 0.0015 0.0010 0.0015 25,247,904 +0.00(+36.36%)
Jul 14, 2017 0.0009 0.0011 0.0009 0.0011 416,000 +0.00(+10.00%)
Jul 13, 2017 0.0010 0.0010 0.0009 0.0010 4,746,657 -0.00(-9.09%)
Jul 12, 2017 0.0009 0.0011 0.0009 0.0011 3,325,000 +0.00(+37.50%)
Jul 11, 2017 0.0009 0.0009 0.0008 0.0008 1,529,400 -0.00(-20.00%)
Jul 10, 2017 0.0009 0.0010 0.0008 0.0010 1,067,000 +0.00(+11.11%)
Jul 07, 2017 0.0009 0.0009 0.0006 0.0009 7,310,275 +0.00(+12.50%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 4,200,000 -0.00(-8.78%)
Jul 05, 2017 0.0010 0.0010 0.0008 0.0009 6,435,636 +0.00(+25.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.