Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.620 +0.030 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.268 2.272 2.253 2.258 410,392 +0.00(+0.22%)
Sep 29, 2016 2.263 2.268 2.253 2.253 378,300 -0.02(-1.09%)
Sep 28, 2016 2.268 2.278 2.259 2.278 276,382 +0.01(+0.66%)
Sep 27, 2016 2.253 2.268 2.253 2.263 522,709 +0.01(+0.44%)
Sep 26, 2016 2.273 2.273 2.248 2.253 484,877 -0.02(-0.88%)
Sep 23, 2016 2.273 2.273 2.248 2.273 299,918 +0.00(+0.00%)
Sep 22, 2016 2.263 2.273 2.248 2.273 1,401,398 +0.02(+0.89%)
Sep 21, 2016 2.248 2.268 2.248 2.253 1,812,243 +0.00(+0.22%)
Sep 20, 2016 2.278 2.278 2.248 2.248 374,217 -0.01(-0.56%)
Sep 19, 2016 2.265 2.270 2.256 2.260 731,162 -0.01(-0.44%)
Sep 16, 2016 2.265 2.275 2.260 2.270 678,842 +0.00(+0.00%)
Sep 15, 2016 2.265 2.275 2.260 2.270 738,826 +0.00(+0.22%)
Sep 14, 2016 2.270 2.280 2.260 2.265 542,346 +0.00(+0.00%)
Sep 13, 2016 2.265 2.275 2.260 2.265 504,619 -0.00(-0.22%)
Sep 12, 2016 2.270 2.285 2.270 2.270 443,691 -0.00(-0.22%)
Sep 09, 2016 2.290 2.290 2.270 2.275 914,134 -0.02(-0.86%)
Sep 08, 2016 2.285 2.300 2.280 2.295 1,574,120 +0.00(+0.00%)
Sep 07, 2016 2.285 2.300 2.285 2.295 836,212 +0.01(+0.43%)
Sep 06, 2016 2.285 2.295 2.275 2.285 459,936 +0.01(+0.43%)
Sep 02, 2016 2.290 2.275 2.275 2.275 533,932 -0.00(-0.22%)
Sep 01, 2016 2.285 2.290 2.275 2.280 824,753 -0.01(-0.43%)
Aug 31, 2016 2.290 2.300 2.280 2.290 515,365 -0.00(-0.22%)
Aug 30, 2016 2.290 2.300 2.290 2.295 613,794 +0.00(+0.00%)
Aug 29, 2016 2.290 2.300 2.285 2.295 721,308 +0.00(+0.22%)
Aug 26, 2016 2.300 2.300 2.290 2.290 1,031,565 -0.01(-0.43%)
Aug 25, 2016 2.290 2.300 2.280 2.300 1,001,207 +0.01(+0.65%)
Aug 24, 2016 2.285 2.290 2.280 2.285 261,665 +0.00(+0.22%)
Aug 23, 2016 2.280 2.290 2.280 2.280 264,746 -0.00(-0.22%)
Aug 22, 2016 2.270 2.290 2.270 2.285 412,460 +0.01(+0.43%)
Aug 19, 2016 2.270 2.275 2.265 2.275 295,814 +0.01(+0.44%)
Aug 18, 2016 2.290 2.295 2.265 2.265 567,881 -0.02(-0.87%)
Aug 17, 2016 2.290 2.295 2.280 2.285 341,961 +0.00(+0.00%)
Aug 16, 2016 2.300 2.300 2.285 2.285 743,601 -0.01(-0.54%)
Aug 15, 2016 2.293 2.298 2.288 2.298 676,443 +0.00(+0.00%)
Aug 12, 2016 2.283 2.303 2.283 2.298 448,233 +0.01(+0.43%)
Aug 11, 2016 2.278 2.298 2.278 2.288 431,485 -0.01(-0.43%)
Aug 10, 2016 2.273 2.303 2.258 2.298 1,132,706 +0.02(+0.86%)
Aug 09, 2016 2.268 2.288 2.268 2.278 489,443 +0.00(+0.22%)
Aug 08, 2016 2.263 2.273 2.263 2.273 498,375 +0.00(+0.00%)
Aug 05, 2016 2.268 2.273 2.258 2.273 394,566 +0.00(+0.22%)
Aug 04, 2016 2.249 2.268 2.249 2.268 282,577 +0.02(+0.87%)
Aug 03, 2016 2.258 2.272 2.249 2.249 567,414 -0.00(-0.22%)
Aug 02, 2016 2.253 2.268 2.249 2.253 371,113 -0.00(-0.22%)
Aug 01, 2016 2.253 2.268 2.253 2.258 609,515 +0.00(+0.00%)
Jul 29, 2016 2.253 2.263 2.253 2.258 350,005 +0.00(+0.22%)
Jul 28, 2016 2.249 2.253 2.239 2.253 637,178 +0.00(+0.22%)
Jul 27, 2016 2.244 2.253 2.244 2.249 519,239 +0.00(+0.00%)
Jul 26, 2016 2.263 2.263 2.244 2.249 428,664 -0.01(-0.43%)
Jul 25, 2016 2.249 2.263 2.249 2.258 359,259 +0.00(+0.22%)
Jul 22, 2016 2.268 2.268 2.249 2.253 290,523 -0.01(-0.43%)
Jul 21, 2016 2.253 2.268 2.244 2.263 424,195 +0.01(+0.44%)
Jul 20, 2016 2.244 2.253 2.239 2.253 376,900 +0.00(+0.22%)
Jul 19, 2016 2.234 2.249 2.224 2.249 472,576 +0.02(+0.99%)
Jul 18, 2016 2.222 2.236 2.222 2.226 595,485 +0.00(+0.00%)
Jul 15, 2016 2.217 2.226 2.217 2.226 587,369 +0.01(+0.44%)
Jul 14, 2016 2.226 2.231 2.217 2.217 745,798 -0.01(-0.44%)
Jul 13, 2016 2.241 2.251 2.226 2.226 713,992 -0.01(-0.44%)
Jul 12, 2016 2.246 2.246 2.231 2.236 848,639 -0.00(-0.22%)
Jul 11, 2016 2.261 2.261 2.241 2.241 528,301 -0.02(-0.86%)
Jul 08, 2016 2.265 2.270 2.253 2.261 375,468 -0.01(-0.43%)
Jul 07, 2016 2.261 2.270 2.256 2.270 330,400 +0.00(+0.21%)
Jul 06, 2016 2.241 2.265 2.241 2.265 446,685 +0.03(+1.31%)
Jul 05, 2016 2.251 2.251 2.236 2.236 442,430 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.