Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.250 2.279 2.231 2.240 51,591 -0.01(-0.44%)
Sep 28, 2017 2.300 2.300 2.190 2.250 96,247 +0.00(+0.03%)
Sep 27, 2017 2.230 2.290 2.230 2.249 43,466 -0.05(-2.14%)
Sep 26, 2017 2.320 2.340 2.240 2.299 128,096 -0.02(-0.93%)
Sep 25, 2017 2.380 2.420 2.320 2.320 57,594 -0.10(-4.13%)
Sep 22, 2017 2.410 2.420 2.360 2.420 50,405 +0.04(+1.68%)
Sep 21, 2017 2.450 2.462 2.360 2.380 53,036 -0.09(-3.64%)
Sep 20, 2017 2.500 2.530 2.450 2.470 63,347 -0.02(-0.86%)
Sep 19, 2017 2.450 2.500 2.447 2.491 56,584 +0.04(+1.69%)
Sep 18, 2017 2.520 2.520 2.420 2.450 43,233 -0.05(-2.00%)
Sep 15, 2017 2.400 2.520 2.400 2.500 69,376 +0.06(+2.46%)
Sep 14, 2017 2.510 2.510 2.361 2.440 67,123 -0.05(-2.01%)
Sep 13, 2017 2.540 2.540 2.430 2.490 32,338 -0.01(-0.40%)
Sep 12, 2017 2.420 2.500 2.420 2.500 46,984 +0.05(+2.04%)
Sep 11, 2017 2.430 2.476 2.410 2.450 70,350 -0.05(-1.91%)
Sep 08, 2017 2.490 2.500 2.400 2.498 99,128 +0.02(+0.71%)
Sep 07, 2017 2.450 2.509 2.440 2.480 71,543 +0.00(+0.00%)
Sep 06, 2017 2.520 2.540 2.450 2.480 87,778 -0.03(-1.20%)
Sep 05, 2017 2.540 2.550 2.460 2.510 104,076 +0.03(+1.30%)
Sep 01, 2017 2.430 2.497 2.430 2.478 45,661 +0.05(+1.97%)
Aug 31, 2017 2.410 2.440 2.410 2.430 45,854 +0.02(+0.79%)
Aug 30, 2017 2.480 2.480 2.400 2.411 72,008 -0.04(-1.44%)
Aug 29, 2017 2.500 2.530 2.410 2.446 71,010 -0.05(-2.15%)
Aug 28, 2017 2.450 2.500 2.414 2.500 96,367 +0.10(+4.17%)
Aug 25, 2017 2.430 2.469 2.350 2.400 105,300 -0.03(-1.08%)
Aug 24, 2017 2.690 2.690 2.370 2.426 213,820 -0.25(-9.47%)
Aug 23, 2017 2.560 2.680 2.560 2.680 63,801 +0.12(+4.69%)
Aug 22, 2017 2.540 2.600 2.500 2.560 76,348 -0.04(-1.54%)
Aug 21, 2017 2.680 2.680 2.570 2.600 48,720 -0.08(-2.90%)
Aug 18, 2017 2.720 2.740 2.650 2.678 65,669 +0.03(+1.04%)
Aug 17, 2017 2.600 2.740 2.600 2.650 60,262 +0.03(+1.15%)
Aug 16, 2017 2.550 2.640 2.540 2.620 36,063 +0.06(+2.34%)
Aug 15, 2017 2.580 2.590 2.490 2.560 49,481 -0.04(-1.43%)
Aug 14, 2017 2.600 2.630 2.580 2.597 71,852 -0.01(-0.49%)
Aug 11, 2017 2.600 2.630 2.575 2.610 56,206 -0.04(-1.51%)
Aug 10, 2017 2.790 2.790 2.640 2.650 62,439 -0.06(-2.21%)
Aug 09, 2017 2.720 2.720 2.656 2.710 65,633 +0.04(+1.66%)
Aug 08, 2017 2.860 2.860 2.640 2.666 156,474 -0.19(-6.79%)
Aug 07, 2017 2.800 3.000 2.750 2.860 115,098 +0.17(+6.32%)
Aug 04, 2017 2.940 2.940 2.675 2.690 125,672 -0.06(-2.18%)
Aug 03, 2017 2.990 2.990 2.700 2.750 126,783 +0.03(+1.10%)
Aug 02, 2017 2.750 2.800 2.720 2.720 70,611 -0.05(-1.81%)
Aug 01, 2017 2.730 2.830 2.710 2.770 88,597 -0.04(-1.42%)
Jul 31, 2017 2.890 2.890 2.750 2.810 77,269 -0.02(-0.57%)
Jul 28, 2017 2.860 2.860 2.750 2.826 53,030 +0.09(+3.14%)
Jul 27, 2017 2.880 2.890 2.660 2.740 100,751 -0.06(-2.14%)
Jul 26, 2017 2.700 2.820 2.680 2.800 87,786 +0.10(+3.59%)
Jul 25, 2017 2.810 2.810 2.700 2.703 64,343 -0.05(-1.67%)
Jul 24, 2017 2.750 2.830 2.700 2.749 94,639 +0.07(+2.57%)
Jul 21, 2017 2.760 2.770 2.590 2.680 148,558 -0.04(-1.47%)
Jul 20, 2017 2.850 2.890 2.680 2.720 211,444 +0.02(+0.74%)
Jul 19, 2017 2.620 2.700 2.550 2.700 124,962 +0.08(+3.05%)
Jul 18, 2017 2.470 2.630 2.470 2.620 255,661 +0.22(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.