Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.51 +0.43 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.774 2.797 2.638 2.638 2,064 -0.14(-4.89%)
Sep 29, 2009 2.713 2.774 2.709 2.774 7,594 +0.06(+2.25%)
Sep 25, 2009 2.713 2.713 2.713 2.713 8,847 +0.01(+0.25%)
Sep 24, 2009 2.709 2.709 2.706 2.706 1,769 +0.14(+5.28%)
Sep 23, 2009 2.794 2.794 2.570 2.570 12,095 +0.00(+0.00%)
Sep 21, 2009 2.574 2.570 2.570 2.570 2,359 -0.01(-0.39%)
Sep 18, 2009 2.821 2.831 2.577 2.580 60,690 -0.01(-0.52%)
Sep 17, 2009 2.594 2.594 2.594 2.594 884 +0.00(+0.00%)
Sep 15, 2009 2.594 2.594 2.594 2.594 1,769 +0.00(+0.00%)
Sep 14, 2009 2.594 2.594 2.594 2.594 1,179 +0.01(+0.53%)
Sep 11, 2009 2.590 2.648 2.577 2.580 7,957 -0.04(-1.68%)
Sep 10, 2009 2.462 2.841 2.458 2.624 3,686 -0.07(-2.64%)
Sep 08, 2009 2.831 2.696 2.696 2.696 10,027 -0.16(-5.53%)
Sep 04, 2009 2.853 2.853 2.853 2.853 294 -0.01(-0.41%)
Sep 03, 2009 2.865 2.865 2.706 2.865 2,713 -0.05(-1.74%)
Sep 01, 2009 2.916 2.916 2.916 2.916 0 +0.05(+1.78%)
Aug 31, 2009 2.821 2.865 2.648 2.865 8,331 +0.15(+5.63%)
Aug 28, 2009 2.713 2.713 2.709 2.713 2,152 +0.20(+7.81%)
Aug 27, 2009 2.516 2.516 2.516 2.516 687 -0.01(-0.33%)
Aug 25, 2009 2.723 2.524 2.524 2.524 25,363 -0.02(-0.73%)
Aug 21, 2009 2.549 2.574 2.543 2.543 7,346 -0.11(-4.28%)
Aug 20, 2009 2.475 2.660 2.458 2.657 6,193 +0.20(+8.07%)
Aug 19, 2009 2.587 2.587 2.458 2.458 18,840 -0.24(-8.80%)
Aug 18, 2009 2.645 2.696 2.611 2.696 4,129 +0.07(+2.71%)
Aug 17, 2009 2.624 2.624 2.624 2.624 589 -0.07(-2.43%)
Aug 14, 2009 2.717 2.717 2.649 2.690 7,465 -0.03(-1.23%)
Aug 13, 2009 3.059 3.059 2.696 2.723 6,689 -0.24(-7.95%)
Aug 12, 2009 3.019 3.019 2.959 2.959 1,784 -0.06(-2.00%)
Aug 11, 2009 2.975 3.019 2.975 3.019 5,651 +0.04(+1.47%)
Aug 10, 2009 2.949 3.224 2.889 2.975 20,746 +0.26(+9.49%)
Aug 07, 2009 2.932 2.952 2.693 2.718 8,955 -0.12(-4.23%)
Aug 06, 2009 2.838 2.838 2.838 2.838 594 +0.14(+5.11%)
Aug 05, 2009 2.696 2.946 2.538 2.700 7,474 +0.00(+0.00%)
Aug 04, 2009 2.688 2.700 2.485 2.700 6,974 -0.09(-3.14%)
Jul 31, 2009 2.572 2.787 2.787 2.787 8,328 -0.01(-0.48%)
Jul 30, 2009 2.801 2.801 2.801 2.801 297 +0.31(+12.57%)
Jul 29, 2009 2.488 2.488 2.488 2.488 297 -0.03(-1.33%)
Jul 28, 2009 2.952 2.952 2.522 2.522 2,379 -0.12(-4.46%)
Jul 27, 2009 2.666 2.666 2.236 2.639 33,824 +0.03(+1.05%)
Jul 24, 2009 2.279 2.616 2.279 2.612 4,461 -0.02(-0.82%)
Jul 23, 2009 2.602 2.639 2.602 2.633 6,855 +0.26(+10.94%)
Jul 22, 2009 2.374 2.374 2.374 2.374 594 +0.00(+0.14%)
Jul 21, 2009 2.538 2.538 2.357 2.370 7,174 -0.18(-7.24%)
Jul 20, 2009 2.636 2.636 2.522 2.555 9,729 +0.02(+0.66%)
Jul 16, 2009 2.505 2.538 2.538 2.538 8,328 +0.02(+0.67%)
Jul 15, 2009 2.538 2.555 2.518 2.522 17,650 +0.13(+5.49%)
Jul 10, 2009 2.535 2.390 2.390 2.390 5,948 +0.04(+1.57%)
Jul 08, 2009 2.353 2.353 2.353 2.353 0 -0.03(-1.41%)
Jul 06, 2009 2.367 2.387 2.387 2.387 10,112 +0.07(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.