Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.76 24.76 24.70 24.76 9,337 +0.04(+0.15%)
Sep 29, 2020 24.72 24.72 24.72 24.72 1,630 +0.06(+0.23%)
Sep 28, 2020 24.63 24.67 24.62 24.66 6,784 -0.01(-0.03%)
Sep 25, 2020 24.65 24.67 24.62 24.67 1,971 +0.04(+0.18%)
Sep 24, 2020 24.66 24.66 24.63 24.63 850 -0.02(-0.08%)
Sep 23, 2020 24.64 24.65 24.62 24.65 1,234 -0.01(-0.06%)
Sep 22, 2020 24.59 25.06 24.59 24.66 14,295 +0.08(+0.31%)
Sep 21, 2020 24.55 24.60 24.55 24.59 3,484 -0.00(-0.02%)
Sep 18, 2020 24.61 24.62 24.59 24.59 3,839 -0.01(-0.06%)
Sep 17, 2020 24.58 24.61 24.58 24.61 5,584 +0.01(+0.04%)
Sep 16, 2020 24.60 24.60 24.58 24.60 2,358 +0.00(+0.00%)
Sep 15, 2020 24.60 24.60 24.60 24.60 428 +0.02(+0.08%)
Sep 14, 2020 24.53 24.59 24.53 24.58 4,491 +0.02(+0.07%)
Sep 11, 2020 24.55 24.58 24.55 24.56 1,556 +0.03(+0.13%)
Sep 10, 2020 24.58 24.58 24.53 24.53 2,061 +0.03(+0.12%)
Sep 09, 2020 24.51 24.56 24.50 24.50 3,372 -0.04(-0.18%)
Sep 08, 2020 24.52 24.55 24.51 24.54 6,415 +0.03(+0.14%)
Sep 04, 2020 24.53 24.53 24.51 24.51 2,490 -0.01(-0.03%)
Sep 03, 2020 24.51 24.53 24.51 24.52 1,801 -0.01(-0.05%)
Sep 02, 2020 24.50 24.53 24.50 24.53 1,035 +0.03(+0.12%)
Sep 01, 2020 24.50 24.50 24.50 24.50 822 +0.00(+0.00%)
Aug 31, 2020 24.50 24.50 24.50 3 +0.00(+0.00%)
Aug 28, 2020 24.47 24.50 24.47 24.50 311 -0.01(-0.04%)
Aug 27, 2020 24.49 24.52 24.49 24.51 2,876 +0.05(+0.20%)
Aug 26, 2020 24.47 24.50 24.46 24.46 5,810 -0.03(-0.11%)
Aug 25, 2020 24.47 24.52 24.47 24.49 3,911 +0.01(+0.03%)
Aug 24, 2020 24.49 24.49 24.46 24.48 2,734 -0.01(-0.03%)
Aug 21, 2020 24.52 24.52 24.49 24.49 311 -0.03(-0.12%)
Aug 20, 2020 24.45 24.52 24.44 24.52 3,106 +0.07(+0.28%)
Aug 19, 2020 24.44 24.48 24.44 24.45 1,687 -0.03(-0.11%)
Aug 18, 2020 24.51 24.51 24.44 24.48 4,036 +0.04(+0.15%)
Aug 17, 2020 24.50 24.52 24.44 24.44 4,533 +0.01(+0.04%)
Aug 14, 2020 24.43 24.43 24.43 24.43 207 +0.01(+0.04%)
Aug 13, 2020 24.43 24.43 24.42 24.42 3,113 -0.03(-0.12%)
Aug 12, 2020 24.48 24.51 24.45 24.45 4,072 +0.01(+0.04%)
Aug 11, 2020 24.43 24.44 24.41 24.44 757 +0.01(+0.06%)
Aug 10, 2020 24.40 24.46 24.39 24.43 6,585 -0.01(-0.03%)
Aug 07, 2020 24.46 24.46 24.39 24.43 1,348 +0.05(+0.21%)
Aug 06, 2020 24.43 24.51 24.38 24.38 14,968 -0.11(-0.43%)
Aug 05, 2020 24.45 24.53 24.41 24.49 2,194 +0.05(+0.20%)
Aug 04, 2020 24.43 24.44 24.43 24.44 955 +0.05(+0.19%)
Aug 03, 2020 24.42 24.42 24.38 24.39 1,473 -0.01(-0.04%)
Jul 31, 2020 24.40 24.40 24.40 24.40 103 -0.02(-0.08%)
Jul 30, 2020 24.36 24.42 24.36 24.42 2,429 +0.04(+0.16%)
Jul 29, 2020 24.37 24.45 24.34 24.38 10,508 +0.01(+0.04%)
Jul 28, 2020 24.43 24.45 24.37 24.37 3,661 +0.03(+0.12%)
Jul 27, 2020 24.44 24.47 24.34 24.34 10,768 -0.09(-0.38%)
Jul 24, 2020 24.50 24.52 24.36 24.44 3,320 +0.03(+0.12%)
Jul 23, 2020 24.34 24.52 24.34 24.41 2,604 +0.07(+0.29%)
Jul 22, 2020 24.33 24.34 24.30 24.34 41,534 +0.01(+0.04%)
Jul 21, 2020 24.37 24.37 24.33 24.33 5,783 -0.09(-0.35%)
Jul 20, 2020 24.34 24.41 24.33 24.41 2,501 -0.01(-0.02%)
Jul 17, 2020 24.38 24.43 24.34 24.42 4,461 +0.08(+0.34%)
Jul 16, 2020 24.40 24.40 24.33 24.34 2,890 -0.05(-0.19%)
Jul 15, 2020 24.55 24.55 24.34 24.38 6,964 +0.05(+0.19%)
Jul 14, 2020 24.47 25.44 24.33 24.34 5,673 +0.04(+0.16%)
Jul 13, 2020 24.47 24.47 24.30 24.30 6,588 -0.10(-0.40%)
Jul 10, 2020 24.41 24.45 24.30 24.39 7,263 +0.06(+0.23%)
Jul 09, 2020 24.29 24.37 24.27 24.34 6,300 +0.00(+0.01%)
Jul 08, 2020 24.50 24.52 24.23 24.33 34,829 +0.96(+4.12%)
Jul 07, 2020 23.78 23.78 23.11 23.37 1,455 -0.09(-0.38%)
Jul 06, 2020 23.20 23.53 23.15 23.46 4,567 +0.26(+1.12%)
Jul 02, 2020 23.44 23.68 23.18 23.20 9,649 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.