Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.322 3.326 3.322 3.322 23,045 -0.03(-1.01%)
Sep 27, 2002 3.323 3.356 3.323 3.356 1,571 +0.03(+0.79%)
Sep 26, 2002 3.362 3.364 3.330 3.330 3,928 -0.01(-0.34%)
Sep 25, 2002 3.330 3.353 3.330 3.341 15,349 -0.02(-0.70%)
Sep 24, 2002 3.360 3.417 3.330 3.365 14,927 -0.07(-1.98%)
Sep 23, 2002 3.433 3.433 3.433 3.433 0 +0.00(+0.00%)
Sep 20, 2002 3.436 3.436 3.402 3.433 2,618 -0.06(-1.75%)
Sep 19, 2002 3.391 3.494 3.361 3.494 6,285 +0.08(+2.25%)
Sep 18, 2002 3.395 3.417 3.276 3.417 4,190 +0.04(+1.12%)
Sep 17, 2002 3.379 3.379 3.379 3.379 0 +0.00(+0.00%)
Sep 16, 2002 3.341 3.379 3.341 3.379 2,880 +0.11(+3.51%)
Sep 13, 2002 3.353 3.353 3.265 3.265 3,404 -0.02(-0.58%)
Sep 12, 2002 3.285 3.318 3.284 3.284 1,833 -0.11(-3.37%)
Sep 11, 2002 3.436 3.437 3.250 3.398 4,452 +0.00(+0.00%)
Sep 10, 2002 3.284 3.437 3.280 3.398 30,902 +0.30(+9.74%)
Sep 09, 2002 3.097 3.097 3.097 3.097 0 +0.00(+0.00%)
Sep 06, 2002 3.094 3.169 3.094 3.097 4,452 -0.07(-2.17%)
Sep 05, 2002 3.211 3.211 3.131 3.166 20,688 -0.04(-1.31%)
Sep 04, 2002 3.257 3.314 3.208 3.208 12,308 -0.05(-1.52%)
Sep 03, 2002 3.269 3.379 3.246 3.257 7,594 -0.16(-4.68%)
Aug 30, 2002 3.414 3.418 3.414 3.417 4,975 +0.13(+4.06%)
Aug 29, 2002 3.341 3.398 3.284 3.284 6,023 -0.11(-3.37%)
Aug 28, 2002 3.398 3.398 3.398 3.398 1,833 +0.00(+0.00%)
Aug 27, 2002 3.398 3.398 3.341 3.398 9,427 +0.06(+1.71%)
Aug 26, 2002 3.341 3.341 3.341 3.341 261 -0.06(-1.67%)
Aug 23, 2002 3.398 3.398 3.398 3.398 261 +0.04(+1.12%)
Aug 22, 2002 3.250 3.360 3.250 3.360 6,547 +0.04(+1.16%)
Aug 21, 2002 3.284 3.284 3.284 3.322 14,141 +0.00(+0.00%)
Aug 20, 2002 3.257 3.322 3.250 3.322 1,571 +0.06(+1.74%)
Aug 16, 2002 3.303 3.303 3.265 3.265 2,095 +0.02(+0.47%)
Aug 15, 2002 3.307 3.379 3.250 3.250 10,179 -0.02(-0.47%)
Aug 14, 2002 3.418 3.418 3.208 3.265 32,735 -0.22(-6.24%)
Aug 13, 2002 3.330 3.482 3.330 3.482 8,380 +0.16(+4.82%)
Aug 12, 2002 3.413 3.413 3.322 3.322 5,237 +0.10(+2.96%)
Aug 07, 2002 3.227 3.227 3.227 3.227 3,666 +0.02(+0.60%)
Aug 06, 2002 3.227 3.227 3.208 3.208 10,737 -0.00(-0.02%)
Aug 05, 2002 3.208 3.208 3.208 3.208 785 -0.05(-1.62%)
Aug 02, 2002 3.360 3.360 3.208 3.261 7,694 -0.10(-2.95%)
Aug 01, 2002 3.284 3.360 3.188 3.360 8,118 -0.04(-1.12%)
Jul 31, 2002 3.169 3.456 3.169 3.398 34,568 -0.03(-1.00%)
Jul 30, 2002 3.200 3.433 3.150 3.433 942,786 +0.21(+6.39%)
Jul 29, 2002 3.188 3.283 3.112 3.227 20,950 -0.04(-1.16%)
Jul 26, 2002 3.223 3.264 3.188 3.264 7,070 +0.10(+3.00%)
Jul 25, 2002 3.151 3.208 3.151 3.169 6,547 +0.06(+1.84%)
Jul 24, 2002 3.169 3.169 3.112 3.112 9,689 -0.11(-3.38%)
Jul 23, 2002 3.341 3.341 3.188 3.221 50,281 -0.10(-3.05%)
Jul 22, 2002 3.326 3.326 3.322 3.322 2,618 +0.00(+0.00%)
Jul 19, 2002 3.437 3.474 3.322 3.322 10,999 -0.12(-3.44%)
Jul 17, 2002 3.494 3.494 3.418 3.440 22,522 +0.00(+0.09%)
Jul 12, 2002 3.475 3.475 3.437 3.437 2,618 -0.04(-1.08%)
Jul 11, 2002 3.513 3.628 3.475 3.475 11,522 -0.31(-8.08%)
Jul 10, 2002 3.445 3.818 3.445 3.780 36,925 +0.27(+7.73%)
Jul 09, 2002 3.456 3.509 3.456 3.509 785 +0.05(+1.55%)
Jul 08, 2002 3.432 3.456 3.432 3.456 15,974 +0.02(+0.68%)
Jul 05, 2002 3.418 3.437 3.418 3.432 13,356 +0.01(+0.41%)
Jul 04, 2002 3.421 3.421 3.418 3.418 6,285 +0.00(+0.00%)
Jul 03, 2002 3.421 3.421 3.418 3.418 6,285 +0.00(+0.02%)
Jul 02, 2002 3.402 3.437 3.402 3.418 45,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.