Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.324 3.328 3.324 3.324 23,033 -0.03(-1.01%)
Sep 27, 2002 3.325 3.358 3.325 3.358 1,570 +0.03(+0.79%)
Sep 26, 2002 3.364 3.366 3.331 3.331 3,926 -0.01(-0.34%)
Sep 25, 2002 3.331 3.355 3.331 3.343 15,341 -0.02(-0.70%)
Sep 24, 2002 3.362 3.419 3.331 3.367 14,919 -0.07(-1.98%)
Sep 23, 2002 3.435 3.435 3.435 3.435 0 +0.00(+0.00%)
Sep 20, 2002 3.438 3.438 3.404 3.435 2,617 -0.06(-1.75%)
Sep 19, 2002 3.393 3.496 3.362 3.496 6,281 +0.08(+2.25%)
Sep 18, 2002 3.396 3.419 3.278 3.419 4,187 +0.04(+1.12%)
Sep 17, 2002 3.381 3.381 3.381 3.381 0 +0.00(+0.00%)
Sep 16, 2002 3.343 3.381 3.343 3.381 2,879 +0.11(+3.51%)
Sep 13, 2002 3.354 3.354 3.266 3.266 3,402 -0.02(-0.58%)
Sep 12, 2002 3.286 3.320 3.286 3.286 1,832 -0.11(-3.37%)
Sep 11, 2002 3.438 3.438 3.252 3.400 4,449 +0.00(+0.00%)
Sep 10, 2002 3.286 3.438 3.282 3.400 30,886 +0.30(+9.74%)
Sep 09, 2002 3.098 3.098 3.098 3.098 0 +0.00(+0.00%)
Sep 06, 2002 3.095 3.171 3.095 3.098 4,449 -0.07(-2.17%)
Sep 05, 2002 3.213 3.213 3.133 3.167 20,678 -0.04(-1.31%)
Sep 04, 2002 3.259 3.316 3.209 3.209 12,302 -0.05(-1.52%)
Sep 03, 2002 3.270 3.381 3.247 3.259 7,590 -0.16(-4.68%)
Aug 30, 2002 3.415 3.419 3.415 3.419 4,973 +0.13(+4.06%)
Aug 29, 2002 3.343 3.400 3.286 3.286 6,020 -0.11(-3.37%)
Aug 28, 2002 3.400 3.400 3.400 3.400 1,832 +0.00(+0.00%)
Aug 27, 2002 3.400 3.400 3.343 3.400 9,422 +0.06(+1.71%)
Aug 26, 2002 3.343 3.343 3.343 3.343 261 -0.06(-1.67%)
Aug 23, 2002 3.400 3.400 3.400 3.400 261 +0.04(+1.13%)
Aug 22, 2002 3.252 3.362 3.252 3.362 6,543 +0.04(+1.16%)
Aug 21, 2002 3.286 3.286 3.286 3.323 14,134 +0.00(+0.00%)
Aug 20, 2002 3.259 3.324 3.251 3.323 1,570 +0.06(+1.74%)
Aug 16, 2002 3.304 3.304 3.266 3.266 2,093 +0.02(+0.47%)
Aug 15, 2002 3.309 3.381 3.251 3.251 10,174 -0.02(-0.47%)
Aug 14, 2002 3.419 3.419 3.209 3.266 32,718 -0.22(-6.24%)
Aug 13, 2002 3.331 3.484 3.331 3.484 8,375 +0.16(+4.82%)
Aug 12, 2002 3.415 3.415 3.324 3.324 5,234 +0.10(+2.96%)
Aug 07, 2002 3.228 3.228 3.228 3.228 3,664 +0.02(+0.60%)
Aug 06, 2002 3.228 3.228 3.209 3.209 10,731 -0.00(-0.02%)
Aug 05, 2002 3.210 3.210 3.210 3.210 785 -0.05(-1.62%)
Aug 02, 2002 3.362 3.362 3.209 3.263 7,690 -0.10(-2.95%)
Aug 01, 2002 3.286 3.362 3.190 3.362 8,114 -0.04(-1.12%)
Jul 31, 2002 3.171 3.458 3.171 3.400 34,550 -0.03(-1.00%)
Jul 30, 2002 3.202 3.435 3.152 3.435 942,294 +0.21(+6.39%)
Jul 29, 2002 3.190 3.284 3.114 3.228 20,939 -0.04(-1.16%)
Jul 26, 2002 3.224 3.266 3.190 3.266 7,067 +0.10(+3.00%)
Jul 25, 2002 3.152 3.209 3.152 3.171 6,543 +0.06(+1.84%)
Jul 24, 2002 3.171 3.171 3.114 3.114 9,684 -0.11(-3.38%)
Jul 23, 2002 3.343 3.343 3.190 3.223 50,255 -0.10(-3.05%)
Jul 22, 2002 3.328 3.328 3.324 3.324 2,617 +0.00(+0.00%)
Jul 19, 2002 3.438 3.476 3.324 3.324 10,993 -0.12(-3.44%)
Jul 17, 2002 3.496 3.496 3.419 3.442 22,510 +0.00(+0.09%)
Jul 12, 2002 3.477 3.477 3.439 3.439 2,617 -0.04(-1.08%)
Jul 11, 2002 3.515 3.629 3.477 3.477 11,516 -0.31(-8.08%)
Jul 10, 2002 3.446 3.820 3.446 3.782 36,906 +0.27(+7.73%)
Jul 09, 2002 3.458 3.511 3.458 3.511 785 +0.05(+1.55%)
Jul 08, 2002 3.434 3.458 3.434 3.458 15,966 +0.02(+0.68%)
Jul 05, 2002 3.419 3.438 3.419 3.434 13,349 +0.01(+0.41%)
Jul 04, 2002 3.423 3.423 3.419 3.420 6,281 +0.00(+0.00%)
Jul 03, 2002 3.423 3.423 3.419 3.420 6,281 +0.00(+0.02%)
Jul 02, 2002 3.404 3.438 3.404 3.419 45,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.