Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.575 | 2.602 | 2.354 | 2.602 | 4,287 | +0.01(+0.26%) |
Sep 27, 2012 | 2.435 | 2.629 | 2.435 | 2.595 | 897 | -0.03(-1.27%) |
Sep 26, 2012 | 2.629 | 2.629 | 2.629 | 2.629 | 149 | +0.05(+1.81%) |
Sep 25, 2012 | 2.394 | 2.582 | 2.394 | 2.582 | 569 | -0.05(-1.78%) |
Sep 24, 2012 | 2.408 | 2.629 | 2.408 | 2.629 | 379 | -0.01(-0.51%) |
Sep 20, 2012 | 2.354 | 2.642 | 2.642 | 2.642 | 3,588 | +0.15(+5.90%) |
Sep 19, 2012 | 2.495 | 2.495 | 2.495 | 2.495 | 149 | +0.00(+0.00%) |
Sep 18, 2012 | 2.495 | 2.495 | 2.495 | 2.495 | 1,121 | -0.07(-2.86%) |
Sep 17, 2012 | 2.354 | 2.568 | 2.354 | 2.568 | 299 | -0.01(-0.26%) |
Sep 14, 2012 | 2.381 | 2.575 | 2.374 | 2.575 | 3,603 | -0.06(-2.43%) |
Sep 13, 2012 | 2.343 | 2.675 | 2.343 | 2.639 | 906 | +0.06(+2.23%) |
Sep 10, 2012 | 2.174 | 2.582 | 2.582 | 2.582 | 448 | -0.09(-3.50%) |
Sep 07, 2012 | 2.475 | 2.675 | 2.475 | 2.675 | 44,830 | +0.06(+2.30%) |
Sep 06, 2012 | 2.368 | 2.615 | 2.314 | 2.615 | 55,572 | +0.21(+8.61%) |
Aug 31, 2012 | 2.287 | 2.408 | 2.408 | 2.408 | 5,083 | +0.00(+0.00%) |
Aug 27, 2012 | 2.408 | 2.408 | 2.408 | 2.408 | 2,242 | -0.13(-5.26%) |
Aug 24, 2012 | 2.435 | 2.542 | 2.435 | 2.542 | 1,345 | +0.07(+2.70%) |
Aug 22, 2012 | 2.348 | 2.475 | 2.475 | 2.475 | 1,794 | +0.00(+0.00%) |
Aug 15, 2012 | 2.374 | 2.475 | 2.475 | 2.475 | 897 | -0.02(-0.80%) |
Aug 14, 2012 | 2.348 | 2.495 | 2.348 | 2.495 | 692 | -0.05(-1.84%) |
Aug 13, 2012 | 2.348 | 2.575 | 2.348 | 2.542 | 747 | -0.02(-0.78%) |
Aug 09, 2012 | 2.562 | 2.562 | 2.562 | 2.562 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 2.575 | 2.562 | 2.562 | 2.562 | 2,093 | -0.03(-1.03%) |
Aug 03, 2012 | 2.441 | 2.588 | 2.588 | 2.588 | 3,139 | +0.03(+1.31%) |
Jul 27, 2012 | 2.475 | 2.555 | 2.555 | 2.555 | 2,242 | -0.01(-0.52%) |
Jul 25, 2012 | 2.495 | 2.568 | 2.568 | 2.568 | 4,634 | -0.04(-1.54%) |
Jul 24, 2012 | 2.575 | 2.642 | 2.495 | 2.609 | 3,151 | -0.02(-0.76%) |
Jul 19, 2012 | 2.562 | 2.629 | 2.629 | 2.629 | 299 | +0.00(+0.00%) |
Jul 17, 2012 | 2.629 | 2.629 | 2.629 | 2.629 | 149 | +0.07(+2.88%) |
Jul 16, 2012 | 2.555 | 2.555 | 2.555 | 2.555 | 149 | -0.11(-4.02%) |
Jul 11, 2012 | 2.528 | 2.662 | 2.662 | 2.662 | 1,794 | +0.01(+0.25%) |
Jul 03, 2012 | 2.655 | 2.655 | 2.655 | 2.655 | 149 | -0.04(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.