Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,829.80 -1851.91 (-1.43%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8718 8720 8352 8623 0 -93.00(-1.07%)
Sep 27, 2002 9200 9202 8703 8716 0 -483.00(-5.25%)
Sep 26, 2002 9251 9386 9170 9199 0 -29.00(-0.31%)
Sep 25, 2002 9207 9357 9207 9228 0 +80.00(+0.87%)
Sep 24, 2002 9245 9341 9069 9148 0 -116.00(-1.25%)
Sep 23, 2002 9575 9575 9137 9264 0 -321.00(-3.35%)
Sep 20, 2002 9375 9638 9375 9585 0 +213.00(+2.27%)
Sep 19, 2002 9512 9626 9353 9372 0 -133.00(-1.40%)
Sep 18, 2002 9626 9638 9399 9505 0 -145.00(-1.50%)
Sep 17, 2002 9855 9943 9613 9650 0 -181.00(-1.84%)
Sep 16, 2002 10171 10172 9822 9831 0 -350.00(-3.44%)
Sep 13, 2002 10156 10219 10086 10181 0 +8.00(+0.08%)
Sep 12, 2002 10182 10188 10032 10173 0 -9.00(-0.09%)
Sep 11, 2002 9967 10248 9967 10182 0 +222.00(+2.23%)
Sep 10, 2002 9962 10052 9841 9960 0 +6.00(+0.06%)
Sep 09, 2002 9725 9955 9716 9954 0 +237.00(+2.44%)
Sep 06, 2002 9739 9882 9643 9717 0 -6.00(-0.06%)
Sep 05, 2002 9993 9993 9709 9723 0 -274.00(-2.74%)
Sep 04, 2002 10167 10174 9921 9997 0 -139.00(-1.37%)
Sep 03, 2002 10365 10372 10065 10136 0 -242.00(-2.33%)
Sep 02, 2002 10383 10477 10312 10378 0 -4.00(-0.04%)
Aug 30, 2002 10465 10604 10382 10382 0 -73.00(-0.70%)
Aug 29, 2002 10351 10519 10175 10455 0 +75.00(+0.72%)
Aug 28, 2002 10383 10436 10231 10380 0 +8.00(+0.08%)
Aug 27, 2002 10118 10389 10118 10372 0 +274.00(+2.71%)
Aug 26, 2002 9690 10100 9689 10098 0 +422.00(+4.36%)
Aug 23, 2002 9710 9761 9594 9676 0 -27.00(-0.28%)
Aug 22, 2002 9441 9703 9412 9703 0 +265.00(+2.81%)
Aug 21, 2002 9270 9495 9270 9438 0 +175.00(+1.89%)
Aug 20, 2002 9455 9552 9258 9263 0 -154.00(-1.64%)
Aug 19, 2002 9512 9657 9404 9417 0 -109.00(-1.14%)
Aug 16, 2002 9213 9539 9213 9526 0 +343.00(+3.74%)
Aug 15, 2002 9373 9473 9161 9183 0 -160.00(-1.71%)
Aug 14, 2002 9461 9587 9017 9343 0 -101.00(-1.07%)
Aug 13, 2002 9724 9842 9444 9444 0 -280.00(-2.88%)
Aug 12, 2002 10008 10009 9687 9724 0 -262.00(-2.62%)
Aug 09, 2002 10315 10315 9971 9986 0 -330.00(-3.20%)
Aug 08, 2002 9911 10420 9911 10316 0 +446.00(+4.52%)
Aug 07, 2002 9766 10763 9649 9870 0 +115.00(+1.18%)
Aug 06, 2002 9472 9795 9471 9755 0 +285.00(+3.01%)
Aug 05, 2002 9848 9848 9452 9470 0 -382.00(-3.88%)
Aug 02, 2002 9768 9943 9738 9852 0 +92.00(+0.94%)
Aug 01, 2002 9782 9864 9537 9760 0 -3.00(-0.03%)
Jul 31, 2002 9346 9896 9344 9763 0 +421.00(+4.51%)
Jul 30, 2002 9247 9613 9188 9342 0 +102.00(+1.10%)
Jul 29, 2002 9251 9673 9240 9240 0 +23.00(+0.25%)
Jul 26, 2002 9672 9778 9155 9217 0 -449.00(-4.65%)
Jul 25, 2002 9947 9947 9486 9666 0 -271.00(-2.73%)
Jul 24, 2002 9739 9973 9423 9937 0 +191.00(+1.96%)
Jul 23, 2002 9900 10082 9603 9746 0 -146.00(-1.48%)
Jul 22, 2002 10568 10568 9879 9892 0 -691.00(-6.53%)
Jul 19, 2002 10813 10813 10545 10583 0 -230.00(-2.13%)
Jul 18, 2002 10755 10915 10710 10813 0 +58.00(+0.54%)
Jul 17, 2002 10589 10814 10589 10755 0 +177.00(+1.67%)
Jul 16, 2002 10646 10743 10522 10578 0 -55.00(-0.52%)
Jul 15, 2002 10966 10969 10474 10633 0 -334.00(-3.05%)
Jul 12, 2002 10811 10968 10213 10967 0 +161.00(+1.49%)
Jul 11, 2002 10545 10810 10467 10806 0 +250.00(+2.37%)
Jul 10, 2002 10690 10851 10539 10556 0 -131.00(-1.23%)
Jul 08, 2002 10524 10708 10506 10687 0 +163.00(+1.55%)
Jul 05, 2002 10663 10668 10425 10524 0 -131.00(-1.23%)
Jul 04, 2002 10661 10721 10594 10655 98,006,400 +19.00(+0.18%)
Jul 03, 2002 10854 10868 10520 10636 98,006,400 -210.00(-1.94%)
Jul 02, 2002 10891 10908 10711 10846 98,006,400 -46.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.