Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2032 2082 2024 2049 0 +21.54(+1.06%)
Sep 29, 2020 2042 2058 2009 2027 0 -16.65(-0.81%)
Sep 28, 2020 2050 2082 2032 2044 0 +11.85(+0.58%)
Sep 25, 2020 2021 2071 1986 2032 0 -11.89(-0.58%)
Sep 24, 2020 2115 2128 2029 2044 0 -93.85(-4.39%)
Sep 23, 2020 2173 2190 2134 2138 0 -27.50(-1.27%)
Sep 22, 2020 2189 2206 2154 2165 0 -33.48(-1.52%)
Sep 21, 2020 2188 2198 2142 2199 0 -7.04(-0.32%)
Sep 18, 2020 2169 2216 2138 2206 0 +41.97(+1.94%)
Sep 17, 2020 2108 2181 2095 2164 0 +38.14(+1.79%)
Sep 16, 2020 2092 2140 2052 2125 0 +40.96(+1.96%)
Sep 15, 2020 2120 2147 2082 2084 0 -32.56(-1.54%)
Sep 14, 2020 2098 2129 2093 2117 0 +27.63(+1.32%)
Sep 11, 2020 2110 2114 2061 2089 0 -16.81(-0.80%)
Sep 10, 2020 2158 2165 2105 2106 0 -51.86(-2.40%)
Sep 09, 2020 2171 2188 2145 2158 0 -1.54(-0.07%)
Sep 08, 2020 2201 2218 2149 2160 0 -37.39(-1.70%)
Sep 04, 2020 2220 2237 2163 2197 0 -19.57(-0.88%)
Sep 03, 2020 2251 2283 2200 2217 0 -20.00(-0.89%)
Sep 02, 2020 2211 2259 2208 2237 0 +24.80(+1.12%)
Sep 01, 2020 2267 2268 2190 2212 0 -57.48(-2.53%)
Aug 31, 2020 2300 2320 2268 2269 0 -51.89(-2.24%)
Aug 28, 2020 2336 2341 2304 2321 0 -11.58(-0.50%)
Aug 27, 2020 2305 2342 2290 2333 0 +26.91(+1.17%)
Aug 26, 2020 2316 2331 2273 2306 0 -24.38(-1.05%)
Aug 25, 2020 2345 2360 2312 2330 0 -11.10(-0.47%)
Aug 24, 2020 2354 2455 2315 2341 0 -5.19(-0.22%)
Aug 21, 2020 2342 2362 2329 2346 0 +0.75(+0.03%)
Aug 20, 2020 2385 2389 2333 2346 0 -54.00(-2.25%)
Aug 19, 2020 2420 2430 2391 2400 0 -13.03(-0.54%)
Aug 18, 2020 2411 2435 2398 2413 0 +3.48(+0.14%)
Aug 17, 2020 2446 2447 2396 2409 0 -31.48(-1.29%)
Aug 14, 2020 2381 2442 2371 2441 0 +43.67(+1.82%)
Aug 13, 2020 2399 2414 2374 2397 0 -13.66(-0.57%)
Aug 12, 2020 2451 2462 2399 2411 0 -17.37(-0.72%)
Aug 11, 2020 2481 2515 2421 2428 0 -29.57(-1.20%)
Aug 10, 2020 2419 2487 2415 2458 0 +40.44(+1.67%)
Aug 07, 2020 2386 2422 2372 2417 0 +22.79(+0.95%)
Aug 06, 2020 2423 2451 2388 2394 0 -21.99(-0.91%)
Aug 05, 2020 2451 2461 2397 2416 0 -14.67(-0.60%)
Aug 04, 2020 2383 2447 2381 2431 0 +40.46(+1.69%)
Aug 03, 2020 2372 2402 2348 2391 0 +30.75(+1.30%)
Jul 31, 2020 2389 2408 2328 2360 0 -34.34(-1.43%)
Jul 30, 2020 2391 2408 2366 2394 0 -20.80(-0.86%)
Jul 29, 2020 2389 2426 2357 2415 0 +33.19(+1.39%)
Jul 28, 2020 2336 2398 2330 2382 0 +37.99(+1.62%)
Jul 27, 2020 2359 2365 2304 2344 0 -26.54(-1.12%)
Jul 24, 2020 2408 2435 2354 2370 0 -27.72(-1.16%)
Jul 23, 2020 2406 2429 2384 2398 0 -10.79(-0.45%)
Jul 22, 2020 2413 2431 2377 2409 0 -17.31(-0.71%)
Jul 21, 2020 2402 2443 2389 2426 0 +22.35(+0.93%)
Jul 20, 2020 2451 2461 2386 2404 0 -48.53(-1.98%)
Jul 17, 2020 2464 2483 2437 2452 0 -5.23(-0.21%)
Jul 16, 2020 2431 2484 2416 2458 0 +20.35(+0.83%)
Jul 15, 2020 2433 2454 2392 2437 0 +27.08(+1.12%)
Jul 14, 2020 2331 2419 2323 2410 0 +67.32(+2.87%)
Jul 13, 2020 2387 2414 2335 2343 0 -40.69(-1.71%)
Jul 10, 2020 2352 2393 2325 2384 0 +33.48(+1.42%)
Jul 09, 2020 2423 2438 2327 2350 0 -102.80(-4.19%)
Jul 08, 2020 2484 2503 2422 2453 0 -30.25(-1.22%)
Jul 07, 2020 2489 2514 2462 2483 0 -29.75(-1.18%)
Jul 06, 2020 2496 2541 2474 2513 0 +36.53(+1.48%)
Jul 02, 2020 2512 2541 2471 2476 0 +2.05(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.