Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - Radio Sector (CIX: MSECTOR724 )

42.25 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2521 2630 2485 2576 0 +11.44(+0.45%)
Sep 29, 2011 2819 2831 2505 2564 0 -190.45(-6.91%)
Sep 28, 2011 2754 2882 2744 2755 0 -57.50(-2.04%)
Sep 27, 2011 2825 2888 2795 2812 0 +46.03(+1.66%)
Sep 26, 2011 2792 2865 2669 2766 0 -29.87(-1.07%)
Sep 23, 2011 2721 2832 2750 2796 0 +25.58(+0.92%)
Sep 22, 2011 2856 2906 2737 2771 0 -186.40(-6.30%)
Sep 21, 2011 2906 3069 2929 2957 0 +26.24(+0.90%)
Sep 20, 2011 2936 3002 2925 2931 0 -23.35(-0.79%)
Sep 19, 2011 2888 2984 2920 2954 0 -36.54(-1.22%)
Sep 16, 2011 3003 3045 2950 2991 0 -11.45(-0.38%)
Sep 15, 2011 2941 3005 2894 3002 0 +64.77(+2.21%)
Sep 14, 2011 2814 3003 2794 2937 0 +160.54(+5.78%)
Sep 13, 2011 2777 2826 2755 2777 0 +26.07(+0.95%)
Sep 12, 2011 2781 2841 2724 2751 0 -83.22(-2.94%)
Sep 09, 2011 2771 2912 2810 2834 0 -46.55(-1.62%)
Sep 08, 2011 2903 2985 2836 2880 0 -55.79(-1.90%)
Sep 07, 2011 2800 2947 2830 2936 0 +141.24(+5.05%)
Sep 06, 2011 2783 2823 2750 2795 0 -57.41(-2.01%)
Sep 02, 2011 2852 2852 2852 0 -52.24(-1.80%)
Sep 01, 2011 2989 3062 2901 2905 0 -73.40(-2.46%)
Aug 31, 2011 2954 3081 2933 2978 0 +14.66(+0.49%)
Aug 30, 2011 2921 3007 2913 2963 0 -10.73(-0.36%)
Aug 29, 2011 2815 2981 2854 2974 0 +152.94(+5.42%)
Aug 26, 2011 2726 2868 2743 2821 0 +17.70(+0.63%)
Aug 25, 2011 2891 2946 2787 2803 0 -78.33(-2.72%)
Aug 24, 2011 2779 2939 2752 2882 0 +70.53(+2.51%)
Aug 23, 2011 2806 2841 2661 2811 0 -4.26(-0.15%)
Aug 22, 2011 2927 2999 2748 2816 0 -92.88(-3.19%)
Aug 19, 2011 2870 2999 2810 2908 0 -21.92(-0.75%)
Aug 18, 2011 3023 3057 2913 2930 0 -194.21(-6.22%)
Aug 17, 2011 3084 3171 3102 3125 0 +19.71(+0.63%)
Aug 16, 2011 3078 3134 3037 3105 0 +11.62(+0.38%)
Aug 15, 2011 3114 3144 3050 3093 0 +49.21(+1.62%)
Aug 12, 2011 3053 3162 3015 3044 0 +18.86(+0.62%)
Aug 11, 2011 2907 3069 2873 3025 0 +155.23(+5.41%)
Aug 10, 2011 2916 2967 2852 2870 0 -100.02(-3.37%)
Aug 09, 2011 2889 2975 2757 2970 0 +212.44(+7.70%)
Aug 08, 2011 2815 2961 2716 2758 0 -331.22(-10.72%)
Aug 05, 2011 3175 3274 2875 3089 0 -88.47(-2.78%)
Aug 04, 2011 3315 3335 3169 3177 0 -185.25(-5.51%)
Aug 03, 2011 3321 3401 3211 3362 0 -0.50(-0.01%)
Aug 02, 2011 3440 3566 3298 3363 0 -58.29(-1.70%)
Aug 01, 2011 3515 3571 3351 3421 0 -3.37(-0.10%)
Jul 29, 2011 3286 3458 3267 3425 0 +34.12(+1.01%)
Jul 28, 2011 3369 3530 3364 3390 0 -41.86(-1.22%)
Jul 27, 2011 3442 3501 3392 3432 0 -38.27(-1.10%)
Jul 26, 2011 3494 3558 3462 3471 0 +4.30(+0.12%)
Jul 25, 2011 3455 3582 3416 3466 0 -43.94(-1.25%)
Jul 22, 2011 3555 3583 3502 3510 0 -47.14(-1.33%)
Jul 21, 2011 3554 3585 3517 3557 0 +20.40(+0.58%)
Jul 20, 2011 3554 3623 3520 3537 0 -41.56(-1.16%)
Jul 19, 2011 3615 3687 3544 3579 0 -18.51(-0.51%)
Jul 18, 2011 3686 3727 3548 3597 0 -116.82(-3.15%)
Jul 15, 2011 3622 3755 3594 3714 0 +116.12(+3.23%)
Jul 14, 2011 3607 3641 3539 3598 0 +6.14(+0.17%)
Jul 13, 2011 3482 3635 3517 3592 0 +96.01(+2.75%)
Jul 12, 2011 3431 3530 3452 3496 0 -30.86(-0.88%)
Jul 11, 2011 3553 3651 3466 3526 0 -26.03(-0.73%)
Jul 08, 2011 3446 3579 3454 3553 0 -11.86(-0.33%)
Jul 07, 2011 3528 3589 3507 3564 0 +77.62(+2.23%)
Jul 06, 2011 3443 3521 3439 3487 0 -24.40(-0.69%)
Jul 05, 2011 3580 3609 3485 3511 0 -16.94(-0.48%)
Jul 04, 2011 3510 3606 3496 3528 0 +8.78(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.