Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel & Iron Sector (CIX: MSECTOR130 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1303 1348 1271 1329 0 +99.48(+8.09%)
Sep 29, 2008 1379 1397 1047 1229 0 -253.11(-17.07%)
Sep 26, 2008 1499 1513 1442 1482 0 -79.42(-5.08%)
Sep 25, 2008 1542 1591 1515 1562 0 +47.68(+3.15%)
Sep 24, 2008 1560 1571 1501 1514 0 -27.22(-1.77%)
Sep 23, 2008 1618 1642 1521 1541 0 -129.57(-7.75%)
Sep 22, 2008 1707 1738 1630 1671 0 -19.93(-1.18%)
Sep 19, 2008 1623 1753 1571 1691 0 +192.15(+12.82%)
Sep 18, 2008 1464 1527 1366 1499 0 +61.77(+4.30%)
Sep 17, 2008 1524 1549 1405 1437 0 -151.05(-9.51%)
Sep 16, 2008 1506 1600 1478 1588 0 +27.19(+1.74%)
Sep 15, 2008 1607 1653 1544 1561 0 -147.35(-8.63%)
Sep 12, 2008 1626 1716 1614 1708 0 +98.48(+6.12%)
Sep 11, 2008 1533 1618 1498 1610 0 +33.07(+2.10%)
Sep 10, 2008 1547 1608 1515 1577 0 +63.10(+4.17%)
Sep 09, 2008 1601 1618 1501 1514 0 -128.33(-7.82%)
Sep 08, 2008 1719 1733 1618 1642 0 -28.00(-1.68%)
Sep 05, 2008 1665 1691 1595 1670 0 -10.10(-0.60%)
Sep 04, 2008 1770 1788 1660 1680 0 -104.10(-5.84%)
Sep 03, 2008 1823 1857 1746 1784 0 -56.17(-3.05%)
Sep 02, 2008 1885 1899 1830 1840 0 -149.37(-7.51%)
Sep 01, 2008 2009 2024 1979 1990 0 +0.00(+0.00%)
Aug 29, 2008 2009 2024 1979 1990 0 -13.73(-0.69%)
Aug 28, 2008 2012 2029 1972 2003 0 +11.28(+0.57%)
Aug 27, 2008 1964 2003 1949 1992 0 +53.37(+2.75%)
Aug 26, 2008 1911 1952 1900 1939 0 +11.43(+0.59%)
Aug 25, 2008 1979 1987 1906 1927 0 -43.65(-2.21%)
Aug 22, 2008 1992 2013 1947 1971 0 -39.74(-1.98%)
Aug 21, 2008 2005 2028 1979 2011 0 +21.96(+1.10%)
Aug 20, 2008 1950 1998 1930 1989 0 +77.12(+4.03%)
Aug 19, 2008 1857 1931 1843 1912 0 +37.42(+2.00%)
Aug 18, 2008 1917 1935 1858 1874 0 -15.09(-0.80%)
Aug 15, 2008 1921 1929 1866 1889 0 -50.98(-2.63%)
Aug 14, 2008 1956 1985 1912 1940 0 -26.27(-1.34%)
Aug 13, 2008 1892 1987 1875 1966 0 +71.85(+3.79%)
Aug 12, 2008 1889 1925 1861 1895 0 -6.74(-0.35%)
Aug 11, 2008 1953 1967 1873 1901 0 -66.62(-3.39%)
Aug 08, 2008 1971 1999 1933 1968 0 -61.50(-3.03%)
Aug 07, 2008 2091 2102 2012 2029 0 -48.00(-2.31%)
Aug 06, 2008 2053 2102 2029 2077 0 +60.95(+3.02%)
Aug 05, 2008 2015 2056 1964 2017 0 +3.52(+0.17%)
Aug 04, 2008 2097 2106 1990 2013 0 -109.28(-5.15%)
Aug 01, 2008 2185 2194 2109 2122 0 -89.65(-4.05%)
Jul 31, 2008 2267 2279 2184 2212 0 -62.81(-2.76%)
Jul 30, 2008 2226 2288 2198 2275 0 +125.30(+5.83%)
Jul 29, 2008 2149 2184 2106 2149 0 +73.59(+3.55%)
Jul 28, 2008 2099 2129 2054 2076 0 +8.12(+0.39%)
Jul 25, 2008 2042 2089 2008 2068 0 +42.54(+2.10%)
Jul 24, 2008 2124 2142 2008 2025 0 -105.40(-4.95%)
Jul 23, 2008 2173 2202 2117 2131 0 -43.87(-2.02%)
Jul 22, 2008 2215 2225 2128 2174 0 -52.62(-2.36%)
Jul 21, 2008 2180 2238 2153 2227 0 +97.00(+4.55%)
Jul 18, 2008 2153 2186 2102 2130 0 -34.05(-1.57%)
Jul 17, 2008 2242 2278 2114 2164 0 -117.52(-5.15%)
Jul 16, 2008 2253 2298 2200 2282 0 +9.08(+0.40%)
Jul 15, 2008 2307 2327 2226 2273 0 -61.23(-2.62%)
Jul 14, 2008 2365 2385 2309 2334 0 +7.34(+0.32%)
Jul 11, 2008 2313 2363 2269 2326 0 +1.02(+0.04%)
Jul 10, 2008 2289 2352 2250 2325 0 +72.09(+3.20%)
Jul 09, 2008 2283 2348 2241 2253 0 +9.98(+0.44%)
Jul 08, 2008 2272 2286 2168 2243 0 -45.04(-1.97%)
Jul 07, 2008 2271 2344 2236 2288 0 +38.37(+1.71%)
Jul 04, 2008 2283 2309 2210 2250 0 +0.00(+0.00%)
Jul 03, 2008 2283 2309 2210 2250 0 -17.43(-0.77%)
Jul 02, 2008 2478 2496 2250 2267 0 -221.28(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.