Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (CSE: PILL )

0.0050 UNCHANGED
Last Price Updated: 2:07 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.730 1.750 1.580 1.730 139,400 +0.01(+0.58%)
Sep 27, 2018 1.850 1.880 1.710 1.720 117,440 -0.17(-8.99%)
Sep 26, 2018 1.930 1.940 1.800 1.890 208,151 +0.04(+2.16%)
Sep 25, 2018 2.140 2.140 1.800 1.850 480,421 -0.15(-7.50%)
Sep 24, 2018 1.700 2.050 1.700 2.000 967,257 +0.20(+11.11%)
Sep 21, 2018 1.800 2.090 1.720 1.800 1,294,000 +0.10(+5.88%)
Sep 20, 2018 1.480 1.700 1.400 1.700 1,208,794 +0.29(+20.57%)
Sep 19, 2018 1.250 1.740 1.250 1.410 1,583,325 +0.19(+15.57%)
Sep 18, 2018 1.010 1.250 0.9900 1.220 730,650 +0.22(+22.00%)
Sep 17, 2018 0.9300 1.020 0.9300 1.000 84,876 +0.07(+7.53%)
Sep 14, 2018 0.9300 0.9700 0.8700 0.9300 60,900 +0.00(+0.00%)
Sep 13, 2018 1.020 1.040 0.9300 0.9300 89,836 -0.11(-10.58%)
Sep 12, 2018 1.000 1.050 0.9300 1.040 88,563 +0.05(+5.05%)
Sep 11, 2018 1.020 1.020 0.9600 0.9900 132,194 -0.03(-2.94%)
Sep 10, 2018 0.9800 1.100 0.9300 1.020 207,567 +0.07(+7.37%)
Sep 07, 2018 0.9500 0.9500 0.8100 0.9500 80,500 +0.05(+5.56%)
Sep 06, 2018 0.8200 0.9000 0.7900 0.9000 134,003 +0.10(+12.50%)
Sep 05, 2018 0.6400 0.8200 0.6400 0.8000 106,575 +0.12(+17.65%)
Sep 04, 2018 0.6800 0.6800 0.6300 0.6800 42,428 +0.04(+6.25%)
Aug 31, 2018 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Aug 30, 2018 0.6900 0.6900 0.6400 0.6900 27,748 +0.00(+0.00%)
Aug 29, 2018 0.6500 0.6900 0.6300 0.6900 31,791 +0.05(+7.81%)
Aug 28, 2018 0.6500 0.6500 0.6300 0.6400 33,820 -0.01(-1.54%)
Aug 27, 2018 0.6300 0.6500 0.6300 0.6500 28,050 -0.01(-1.52%)
Aug 24, 2018 0.6600 0.6600 0.6300 0.6600 27,300 -0.01(-1.49%)
Aug 23, 2018 0.7000 0.7000 0.6600 0.6700 13,925 +0.00(+0.00%)
Aug 22, 2018 0.6600 0.6700 0.6300 0.6700 5,945 -0.02(-2.90%)
Aug 21, 2018 0.6800 0.6900 0.6700 0.6900 17,275 +0.01(+1.47%)
Aug 20, 2018 0.6700 0.7000 0.6700 0.6800 36,300 -0.02(-2.86%)
Aug 17, 2018 0.7000 0.7000 0.6400 0.7000 26,400 +0.03(+4.48%)
Aug 16, 2018 0.6300 0.6700 0.6100 0.6700 8,920 +0.04(+6.35%)
Aug 15, 2018 0.6000 0.6400 0.6000 0.6300 53,000 +0.02(+3.28%)
Aug 14, 2018 0.6500 0.6500 0.6000 0.6100 33,866 -0.01(-1.61%)
Aug 13, 2018 0.6600 0.6600 0.6200 0.6200 4,458 +0.02(+3.33%)
Aug 10, 2018 0.6000 0.7000 0.6000 0.6000 26,000 -0.04(-6.25%)
Aug 09, 2018 0.6800 0.6800 0.6300 0.6400 4,150 +0.00(+0.00%)
Aug 08, 2018 0.6400 0.6700 0.6200 0.6400 13,919 +0.04(+6.67%)
Aug 07, 2018 0.6900 0.6900 0.6000 0.6000 23,097 -0.05(-7.69%)
Aug 03, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Aug 02, 2018 0.6700 0.6700 0.6700 0.6700 4,334 -0.02(-2.90%)
Aug 01, 2018 0.6400 0.6900 0.6300 0.6900 10,829 +0.00(+0.00%)
Jul 31, 2018 0.6300 0.7000 0.6300 0.6900 20,510 +0.09(+15.00%)
Jul 30, 2018 0.6500 0.6500 0.6000 0.6000 13,486 -0.05(-7.69%)
Jul 27, 2018 0.6500 0.6800 0.6300 0.6500 18,100 +0.02(+3.17%)
Jul 26, 2018 0.6600 0.6800 0.6300 0.6300 36,544 -0.02(-3.08%)
Jul 25, 2018 0.7300 0.7400 0.6500 0.6500 42,850 -0.11(-14.47%)
Jul 24, 2018 0.6700 0.7600 0.6500 0.7600 40,401 +0.03(+4.11%)
Jul 23, 2018 0.7300 0.7300 0.7300 0.7300 10,160 +0.03(+4.29%)
Jul 20, 2018 0.7400 0.7400 0.6500 0.7000 9,411 +0.00(+0.00%)
Jul 19, 2018 0.6800 0.7000 0.6800 0.7000 14,007 -0.01(-1.41%)
Jul 18, 2018 0.7200 0.7200 0.6800 0.7100 18,760 -0.02(-2.74%)
Jul 17, 2018 0.6300 0.7300 0.6100 0.7300 55,773 +0.13(+21.67%)
Jul 16, 2018 0.7000 0.7400 0.6000 0.6000 79,749 -0.10(-14.29%)
Jul 13, 2018 0.7300 0.7400 0.7000 0.7000 35,631 -0.02(-2.78%)
Jul 12, 2018 0.6800 0.7200 0.6800 0.7200 39,900 +0.05(+7.46%)
Jul 11, 2018 0.7300 0.7300 0.6600 0.6700 40,284 -0.03(-4.29%)
Jul 10, 2018 0.6700 0.7800 0.6700 0.7000 124,130 +0.08(+12.90%)
Jul 09, 2018 0.6700 0.6700 0.6200 0.6200 77,149 -0.05(-7.46%)
Jul 06, 2018 0.6000 0.6700 0.6000 0.6700 30,025 +0.07(+10.74%)
Jul 05, 2018 0.6100 0.6600 0.6050 0.6050 21,430 +0.01(+0.83%)
Jul 04, 2018 0.6200 0.6200 0.6000 0.6000 38,050 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.