Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Tellurium Corp (CSE: DHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Sep 26, 2018 0.3000 0.3050 0.3000 0.3050 5,000 +0.02(+5.17%)
Sep 25, 2018 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 24, 2018 0.3200 0.3200 0.2900 0.2900 4,000 -0.05(-14.71%)
Sep 20, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 19, 2018 0.3400 0.3500 0.3400 0.3400 3,000 +0.00(+0.00%)
Sep 18, 2018 0.3050 0.3400 0.2800 0.3400 12,000 +0.02(+6.25%)
Sep 17, 2018 0.3100 0.3400 0.3100 0.3200 13,006 -0.03(-8.57%)
Sep 14, 2018 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Sep 13, 2018 0.2800 0.3500 0.2800 0.3500 22,500 +0.08(+32.08%)
Sep 12, 2018 0.2800 0.2800 0.2600 0.2650 4,879 -0.01(-1.85%)
Sep 11, 2018 0.2800 0.2800 0.2700 0.2700 15,000 -0.01(-3.57%)
Sep 10, 2018 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+1.82%)
Sep 07, 2018 0.2750 0.2750 0.2750 0.2750 9,000 +0.01(+1.85%)
Sep 06, 2018 0.2600 0.2700 0.2600 0.2700 2,000 +0.00(+0.00%)
Sep 05, 2018 0.2500 0.2700 0.2500 0.2700 26,000 -0.02(-6.90%)
Sep 04, 2018 0.2900 0.2900 0.2700 0.2900 13,357 -0.01(-3.33%)
Aug 31, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 30, 2018 0.3200 0.3200 0.3000 0.3000 3,500 -0.02(-6.25%)
Aug 29, 2018 0.3300 0.3300 0.3200 0.3200 3,000 +0.02(+6.67%)
Aug 28, 2018 0.3000 0.3100 0.3000 0.3000 12,850 -0.05(-14.29%)
Aug 27, 2018 0.3500 0.3500 0.3000 0.3500 10,000 -0.01(-2.78%)
Aug 24, 2018 0.3600 0.3600 0.3400 0.3600 17,800 +0.02(+5.88%)
Aug 23, 2018 0.3500 0.3600 0.3400 0.3400 4,600 -0.02(-5.56%)
Aug 22, 2018 0.3600 0.3600 0.3600 0.3600 7,920 +0.02(+4.35%)
Aug 21, 2018 0.3200 0.3750 0.3200 0.3450 12,940 -0.04(-9.21%)
Aug 20, 2018 0.3400 0.3800 0.3400 0.3800 1,000 +0.02(+5.56%)
Aug 17, 2018 0.3600 0.3600 0.3300 0.3600 3,500 +0.00(+0.00%)
Aug 16, 2018 0.3700 0.3700 0.3600 0.3600 7,500 -0.02(-5.26%)
Aug 15, 2018 0.3800 0.3800 0.3350 0.3800 11,966 +0.02(+5.56%)
Aug 14, 2018 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Aug 13, 2018 0.4000 0.4000 0.3500 0.3500 13,100 -0.03(-7.89%)
Aug 10, 2018 0.3800 0.3800 0.3700 0.3800 3,000 +0.01(+2.70%)
Aug 09, 2018 0.3900 0.3950 0.3600 0.3700 29,920 +0.01(+2.78%)
Aug 08, 2018 0.3900 0.3900 0.3600 0.3600 10,200 -0.03(-7.69%)
Aug 07, 2018 0.4100 0.4100 0.3900 0.3900 7,850 -0.02(-4.88%)
Aug 03, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 02, 2018 0.4200 0.4400 0.3300 0.4000 23,300 +0.00(+0.00%)
Aug 01, 2018 0.4300 0.4300 0.4000 0.4000 2,000 -0.03(-6.98%)
Jul 31, 2018 0.4400 0.4400 0.4300 0.4300 2,250 -0.02(-4.44%)
Jul 30, 2018 0.5100 0.5100 0.4500 0.4500 16,100 -0.07(-13.46%)
Jul 27, 2018 0.5200 0.5300 0.5200 0.5200 2,000 +0.00(+0.00%)
Jul 26, 2018 0.5300 0.5300 0.5200 0.5200 3,080 +0.01(+1.96%)
Jul 25, 2018 0.5100 0.5200 0.5100 0.5100 7,100 +0.01(+2.00%)
Jul 24, 2018 0.5000 0.5000 0.5000 0.5000 800 +0.05(+11.11%)
Jul 23, 2018 0.5300 0.5300 0.4500 0.4500 28,090 -0.05(-10.00%)
Jul 20, 2018 0.5000 0.5000 0.5000 0.5000 13,700 +0.00(+0.00%)
Jul 19, 2018 0.5100 0.5100 0.5000 0.5000 5,500 -0.05(-9.09%)
Jul 18, 2018 0.5000 0.5500 0.5000 0.5500 5,800 +0.01(+1.85%)
Jul 13, 2018 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Jul 12, 2018 0.5300 0.5300 0.5100 0.5100 8,000 -0.01(-1.92%)
Jul 11, 2018 0.5200 0.5200 0.5200 0.5200 2,510 -0.01(-1.89%)
Jul 10, 2018 0.5300 0.5300 0.5300 0.5300 500 +0.03(+6.00%)
Jul 09, 2018 0.5000 0.5000 0.5000 0.5000 3,120 -0.04(-7.41%)
Jul 06, 2018 0.5000 0.5400 0.4800 0.5400 6,500 +0.00(+0.00%)
Jul 05, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.04(+8.00%)
Jul 04, 2018 0.5000 0.5000 0.5000 0.5000 5,000 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.