Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Energy Corp (CSE: KNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6200 0.6200 0.6000 0.6100 31,200 -0.01(-1.61%)
Sep 27, 2019 0.6200 0.6200 0.6200 0.6200 6,668 -0.01(-1.59%)
Sep 26, 2019 0.6400 0.6400 0.6300 0.6300 40,785 +0.00(+0.00%)
Sep 25, 2019 0.6500 0.6500 0.6300 0.6300 33,650 -0.01(-1.56%)
Sep 24, 2019 0.6400 0.6500 0.6400 0.6400 22,900 +0.01(+1.59%)
Sep 23, 2019 0.6500 0.6500 0.6300 0.6300 20,300 -0.02(-3.08%)
Sep 19, 2019 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
Sep 18, 2019 0.6500 0.6600 0.6500 0.6600 7,400 +0.02(+3.13%)
Sep 17, 2019 0.6200 0.6500 0.6200 0.6400 41,302 +0.03(+4.92%)
Sep 16, 2019 0.6000 0.6100 0.5900 0.6100 34,154 +0.01(+1.67%)
Sep 13, 2019 0.6200 0.6200 0.6000 0.6000 40,920 -0.02(-3.23%)
Sep 12, 2019 0.6200 0.6300 0.6100 0.6200 28,182 -0.01(-1.59%)
Sep 11, 2019 0.6200 0.6500 0.6200 0.6300 55,298 +0.02(+3.28%)
Sep 10, 2019 0.6100 0.6100 0.6100 0.6100 5,924 +0.01(+1.67%)
Sep 09, 2019 0.6400 0.6400 0.6000 0.6000 41,385 -0.04(-6.25%)
Sep 06, 2019 0.6400 0.6500 0.6300 0.6400 31,500 +0.00(+0.00%)
Sep 05, 2019 0.6400 0.6400 0.6200 0.6400 34,100 +0.00(+0.00%)
Sep 04, 2019 0.6500 0.6600 0.6200 0.6400 54,415 -0.01(-1.54%)
Sep 03, 2019 0.6700 0.6800 0.6500 0.6500 38,392 -0.02(-2.99%)
Aug 30, 2019 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Aug 29, 2019 0.6500 0.7000 0.6500 0.6800 85,986 +0.04(+6.25%)
Aug 28, 2019 0.6300 0.6400 0.6300 0.6400 13,405 +0.01(+1.59%)
Aug 27, 2019 0.6200 0.6400 0.6200 0.6300 34,200 +0.02(+3.28%)
Aug 26, 2019 0.6300 0.6300 0.6100 0.6100 32,000 -0.03(-4.69%)
Aug 23, 2019 0.6200 0.6400 0.6200 0.6400 49,000 +0.01(+1.59%)
Aug 22, 2019 0.6200 0.6300 0.6100 0.6300 25,100 +0.01(+1.61%)
Aug 21, 2019 0.6200 0.6200 0.6200 0.6200 27,042 -0.02(-3.13%)
Aug 20, 2019 0.6400 0.6500 0.6300 0.6400 38,500 -0.01(-1.54%)
Aug 19, 2019 0.6500 0.6600 0.6500 0.6500 9,000 +0.00(+0.00%)
Aug 16, 2019 0.6600 0.6600 0.6500 0.6500 14,000 -0.02(-2.99%)
Aug 15, 2019 0.6600 0.6800 0.6600 0.6700 34,700 -0.01(-1.47%)
Aug 14, 2019 0.6900 0.6900 0.6600 0.6800 41,500 -0.02(-2.86%)
Aug 13, 2019 0.6900 0.7000 0.6900 0.7000 8,800 +0.01(+1.45%)
Aug 12, 2019 0.6900 0.6900 0.6800 0.6900 20,500 -0.01(-1.43%)
Aug 09, 2019 0.6900 0.7000 0.6900 0.7000 33,710 +0.00(+0.00%)
Aug 08, 2019 0.7100 0.7100 0.7000 0.7000 28,000 -0.01(-1.41%)
Aug 07, 2019 0.7100 0.7100 0.7100 0.7100 17,000 -0.01(-1.39%)
Aug 06, 2019 0.7300 0.7300 0.7100 0.7200 48,000 -0.02(-2.70%)
Aug 02, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
Aug 01, 2019 0.7200 0.7200 0.7100 0.7200 13,333 -0.01(-1.37%)
Jul 31, 2019 0.7100 0.7300 0.7000 0.7300 37,000 +0.02(+2.82%)
Jul 30, 2019 0.7000 0.7100 0.7000 0.7100 80,500 +0.01(+1.43%)
Jul 29, 2019 0.6900 0.7100 0.6900 0.7000 180,855 +0.00(+0.00%)
Jul 26, 2019 0.7100 0.7200 0.6900 0.7000 19,850 -0.01(-1.41%)
Jul 25, 2019 0.7200 0.7200 0.7100 0.7100 9,393 +0.00(+0.00%)
Jul 24, 2019 0.7200 0.7200 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 23, 2019 0.7100 0.7200 0.7100 0.7200 7,000 +0.01(+1.41%)
Jul 22, 2019 0.7100 0.7100 0.7100 0.7100 9,500 +0.00(+0.00%)
Jul 19, 2019 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Jul 17, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jul 16, 2019 0.7500 0.7500 0.7300 0.7300 24,389 -0.01(-1.35%)
Jul 15, 2019 0.7400 0.7600 0.7300 0.7400 35,427 +0.00(+0.00%)
Jul 12, 2019 0.7400 0.7400 0.7400 0.7400 5,600 -0.01(-1.33%)
Jul 11, 2019 0.7400 0.7500 0.7400 0.7500 10,500 +0.02(+2.74%)
Jul 10, 2019 0.7500 0.7500 0.7300 0.7300 44,959 -0.03(-3.95%)
Jul 09, 2019 0.7400 0.7600 0.7100 0.7600 66,500 +0.04(+5.56%)
Jul 08, 2019 0.7400 0.7500 0.7200 0.7200 52,983 -0.01(-1.37%)
Jul 05, 2019 0.7300 0.7600 0.7100 0.7300 64,692 +0.00(+0.00%)
Jul 04, 2019 0.7400 0.7600 0.7200 0.7300 91,408 +0.00(+0.00%)
Jul 03, 2019 0.7400 0.7400 0.7300 0.7300 11,124 -0.02(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.