Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.1000 0.0900 0.0900 62,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0850 0.0900 71,000 +0.00(+0.00%)
Sep 24, 2018 0.1050 0.1050 0.0900 0.0900 75,000 -0.01(-5.26%)
Sep 21, 2018 0.0950 0.0950 0.0850 0.0950 89,500 -0.01(-5.00%)
Sep 20, 2018 0.0950 0.1000 0.0700 0.1000 25,000 +0.00(+0.00%)
Sep 19, 2018 0.0900 0.1000 0.0850 0.1000 83,000 +0.00(+0.00%)
Sep 18, 2018 0.1100 0.1100 0.0250 0.1000 123,059 -0.01(-9.09%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 11, 2018 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Sep 07, 2018 0.1050 0.1050 0.0950 0.1050 16,000 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1050 0.1000 0.1050 40,000 +0.00(+5.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Aug 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 16, 2018 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.0900 0.1000 69,800 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1050 0.1000 0.1000 24,400 -0.00(-4.76%)
Aug 13, 2018 0.1000 0.1050 0.1000 0.1050 10,000 +0.00(+5.00%)
Aug 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2018 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 13, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.