Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.4350 +0.1200 (+38.10%)
Official Closing Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.5300 0.5300 177 -0.03(-5.36%)
Sep 28, 2022 0.5800 0.5800 0.5600 0.5600 1,450 +0.01(+1.82%)
Sep 27, 2022 0.5500 0.5500 0.5500 0.5500 2,331 +0.01(+1.85%)
Sep 23, 2022 0.5400 350 +0.03(+5.88%)
Sep 22, 2022 0.5100 0.5200 0.5100 0.5100 7,213 -0.01(-1.92%)
Sep 21, 2022 0.5100 0.5200 0.5100 0.5200 10,500 +0.03(+6.12%)
Sep 20, 2022 0.5500 0.5500 0.4700 0.4900 68,783 -0.07(-12.50%)
Sep 19, 2022 0.5600 0.5700 0.5600 0.5600 10,500 +0.00(+0.00%)
Sep 16, 2022 0.5800 0.6000 0.5500 0.5600 18,520 -0.03(-5.08%)
Sep 15, 2022 0.5900 0.6000 0.5900 0.5900 1,500 -0.01(-1.67%)
Sep 14, 2022 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Sep 13, 2022 0.6100 0.6100 0.6000 0.6000 6,300 -0.03(-4.76%)
Sep 12, 2022 0.6400 0.6400 0.6300 0.6300 5,914 +0.01(+1.61%)
Sep 09, 2022 0.6300 0.6400 0.6200 0.6200 11,540 -0.03(-4.62%)
Sep 08, 2022 0.6200 0.6500 0.6200 0.6500 3,556 +0.00(+0.00%)
Sep 07, 2022 0.6400 0.6500 0.6200 0.6500 6,552 +0.02(+3.17%)
Sep 06, 2022 0.6500 0.6500 0.6200 0.6300 3,100 +0.00(+0.00%)
Sep 02, 2022 0.6300 0 +0.00(+0.00%)
Sep 01, 2022 0.6700 0.6700 0.6200 0.6300 10,000 -0.06(-8.70%)
Aug 31, 2022 0.7400 0.7400 0.6900 0.6900 25,260 -0.04(-5.48%)
Aug 30, 2022 0.7300 0.7300 0.7300 0.7300 1,500 +0.02(+2.82%)
Aug 29, 2022 0.7100 0.7200 0.7100 0.7100 9,500 -0.02(-2.74%)
Aug 26, 2022 0.7400 0.7400 0.7200 0.7300 3,098 -0.07(-8.75%)
Aug 25, 2022 0.7600 0.8200 0.7500 0.8000 22,986 +0.05(+6.67%)
Aug 24, 2022 0.7300 0.7700 0.7300 0.7500 20,400 +0.05(+7.14%)
Aug 23, 2022 0.6700 0.7000 0.6700 0.7000 3,849 +0.02(+2.94%)
Aug 22, 2022 0.7000 0.7000 0.6700 0.6800 12,890 -0.09(-11.69%)
Aug 19, 2022 0.7800 0.7800 0.7700 0.7700 7,650 -0.06(-7.23%)
Aug 18, 2022 0.8300 0.8300 0.8300 0.8300 1,303 +0.04(+5.06%)
Aug 17, 2022 0.7900 0.8800 0.7900 0.7900 6,222 -0.07(-8.14%)
Aug 16, 2022 0.8200 0.8700 0.7700 0.8600 26,035 +0.01(+1.18%)
Aug 15, 2022 0.9000 0.9000 0.7500 0.8500 9,560 +0.03(+3.66%)
Aug 12, 2022 0.8100 0.8200 0.8100 0.8200 2,524 +0.05(+6.49%)
Aug 11, 2022 0.7000 0.8100 0.7000 0.7700 40,657 +0.09(+13.24%)
Aug 10, 2022 0.7000 0.7000 0.6800 0.6800 5,950 -0.01(-1.45%)
Aug 09, 2022 0.7000 0.7300 0.6900 0.6900 11,573 -0.02(-2.82%)
Aug 08, 2022 0.6700 0.7100 0.6700 0.7100 2,800 +0.10(+16.39%)
Aug 05, 2022 0.6500 0.6500 0.6100 0.6100 7,053 +0.01(+1.67%)
Aug 04, 2022 0.6500 0.6900 0.6000 0.6000 17,490 -0.07(-10.45%)
Aug 03, 2022 0.6500 0.6700 0.6500 0.6700 9,191 +0.02(+3.08%)
Aug 02, 2022 0.6200 0.6500 0.6100 0.6500 9,696 +0.05(+8.33%)
Jul 29, 2022 0.6000 0 -0.01(-1.64%)
Jul 28, 2022 0.6000 0.6100 0.5900 0.6100 4,845 +0.02(+3.39%)
Jul 27, 2022 0.6200 0.6200 0.5900 0.5900 7,000 +0.00(+0.00%)
Jul 26, 2022 0.5900 0.5900 0.5900 0.5900 766 -0.02(-3.28%)
Jul 25, 2022 0.6200 0.6200 0.6100 0.6100 2,600 -0.01(-1.61%)
Jul 22, 2022 0.6300 0.6300 0.6200 0.6200 7,014 -0.01(-1.59%)
Jul 21, 2022 0.6800 0.6800 0.5800 0.6300 30,020 +0.01(+1.61%)
Jul 20, 2022 0.6100 0.6700 0.6100 0.6200 20,612 +0.02(+3.33%)
Jul 19, 2022 0.6300 0.6300 0.5500 0.6000 450,909 -0.04(-6.25%)
Jul 18, 2022 0.6100 0.6700 0.5900 0.6400 92,449 +0.04(+6.67%)
Jul 15, 2022 0.6000 0.6300 0.6000 0.6000 20,125 -0.06(-9.09%)
Jul 14, 2022 0.6700 0.6800 0.6200 0.6600 10,549 +0.03(+4.76%)
Jul 13, 2022 0.6500 0.6500 0.6000 0.6300 10,490 +0.04(+6.78%)
Jul 12, 2022 0.7000 0.7000 0.5900 0.5900 9,203 -0.06(-9.23%)
Jul 11, 2022 0.6500 0.6900 0.6400 0.6500 14,777 -0.06(-8.45%)
Jul 08, 2022 0.6700 0.7300 0.6700 0.7100 13,629 +0.03(+4.41%)
Jul 07, 2022 0.7100 0.7100 0.6500 0.6800 7,444 +0.01(+1.49%)
Jul 06, 2022 0.6700 0.6700 0.6400 0.6700 3,812 +0.00(+0.00%)
Jul 05, 2022 0.7000 0.7000 0.6300 0.6700 45,666 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.