Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HOLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0900 0.0950 0.0850 0.0900 810,455 -0.01(-5.26%)
Sep 29, 2020 0.0950 0.0950 0.0950 0.0950 329,614 -0.01(-5.00%)
Sep 28, 2020 0.0950 0.1000 0.0950 0.1000 258,644 +0.01(+5.26%)
Sep 25, 2020 0.1000 0.1050 0.0950 0.0950 577,650 -0.01(-5.00%)
Sep 24, 2020 0.1100 0.1100 0.1000 0.1000 246,969 -0.00(-4.76%)
Sep 23, 2020 0.1100 0.1150 0.1050 0.1050 161,818 -0.01(-8.70%)
Sep 22, 2020 0.1100 0.1150 0.1050 0.1150 421,995 +0.01(+9.52%)
Sep 21, 2020 0.1100 0.1150 0.1050 0.1050 309,830 -0.01(-4.55%)
Sep 18, 2020 0.1050 0.1100 0.1050 0.1100 207,392 +0.01(+4.76%)
Sep 17, 2020 0.1100 0.1100 0.1050 0.1050 392,251 -0.01(-4.55%)
Sep 16, 2020 0.1050 0.1100 0.1050 0.1100 133,100 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1100 0.1000 0.1100 538,750 +0.00(+0.00%)
Sep 14, 2020 0.1100 0.1200 0.1000 0.1100 464,343 +0.01(+4.76%)
Sep 11, 2020 0.1100 0.1100 0.1050 0.1050 441,698 -0.01(-4.55%)
Sep 10, 2020 0.1150 0.1200 0.1050 0.1100 290,502 +0.00(+0.00%)
Sep 09, 2020 0.1150 0.1200 0.1100 0.1100 278,540 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1250 0.1100 0.1100 502,366 -0.01(-8.33%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Sep 03, 2020 0.1300 0.1300 0.1250 0.1300 445,054 +0.00(+0.00%)
Sep 02, 2020 0.1350 0.1350 0.1300 0.1300 422,702 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1350 0.1250 0.1300 369,500 -0.01(-3.70%)
Aug 31, 2020 0.1350 0.1350 0.1300 0.1350 205,110 +0.01(+3.85%)
Aug 28, 2020 0.1200 0.1300 0.1200 0.1300 213,500 -0.01(-3.70%)
Aug 27, 2020 0.1350 0.1350 0.1200 0.1350 255,515 +0.00(+0.00%)
Aug 26, 2020 0.1300 0.1350 0.1250 0.1350 229,408 +0.01(+8.00%)
Aug 25, 2020 0.1300 0.1300 0.1250 0.1250 179,570 -0.01(-3.85%)
Aug 24, 2020 0.1350 0.1350 0.1200 0.1300 405,449 +0.01(+4.00%)
Aug 21, 2020 0.1300 0.1350 0.1250 0.1250 296,944 +0.00(+0.00%)
Aug 20, 2020 0.1350 0.1400 0.1250 0.1250 667,319 -0.02(-10.71%)
Aug 19, 2020 0.1300 0.1400 0.1300 0.1400 155,610 +0.01(+3.70%)
Aug 18, 2020 0.1400 0.1400 0.1350 0.1350 318,000 -0.01(-3.57%)
Aug 17, 2020 0.1400 0.1400 0.1350 0.1400 61,350 +0.01(+3.70%)
Aug 14, 2020 0.1350 0.1400 0.1350 0.1350 67,497 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1400 0.1300 0.1350 280,500 -0.01(-3.57%)
Aug 12, 2020 0.1400 0.1400 0.1350 0.1400 120,145 +0.00(+0.00%)
Aug 11, 2020 0.1200 0.1450 0.1200 0.1400 366,361 +0.01(+3.70%)
Aug 10, 2020 0.1300 0.1500 0.1300 0.1350 800,688 -0.01(-3.57%)
Aug 07, 2020 0.1400 0.1400 0.1350 0.1400 358,050 +0.00(+0.00%)
Aug 06, 2020 0.1500 0.1550 0.1350 0.1400 787,024 -0.01(-6.67%)
Aug 05, 2020 0.1450 0.1550 0.1450 0.1500 1,425,400 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1800 0.1500 0.1500 3,629,509 +0.01(+11.11%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jul 30, 2020 0.1350 0.1600 0.1350 0.1450 4,614,796 +0.01(+7.41%)
Jul 29, 2020 0.1000 0.1750 0.0950 0.1350 7,542,827 +0.04(+35.00%)
Jul 28, 2020 0.1000 0.1050 0.1000 0.1000 136,500 +0.00(+0.00%)
Jul 27, 2020 0.1100 0.1100 0.1000 0.1000 178,360 -0.00(-4.76%)
Jul 24, 2020 0.1050 0.1100 0.1050 0.1050 154,610 -0.01(-12.50%)
Jul 23, 2020 0.1150 0.1200 0.1100 0.1200 129,800 +0.00(+4.35%)
Jul 22, 2020 0.1100 0.1150 0.1100 0.1150 330,032 +0.01(+4.55%)
Jul 21, 2020 0.1100 0.1200 0.1050 0.1100 294,381 -0.01(-8.33%)
Jul 20, 2020 0.1200 0.1200 0.1150 0.1200 593,613 +0.00(+0.00%)
Jul 17, 2020 0.1200 0.1200 0.1100 0.1200 508,037 +0.01(+9.09%)
Jul 16, 2020 0.1100 0.1150 0.1050 0.1100 555,437 +0.00(+0.00%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1100 590,241 +0.01(+4.76%)
Jul 14, 2020 0.1050 0.1100 0.0950 0.1050 515,000 +0.01(+10.53%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 83,800 -0.01(-5.00%)
Jul 10, 2020 0.1050 0.1050 0.1000 0.1000 405,246 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.1000 0.0950 0.1000 109,450 +0.00(+0.00%)
Jul 08, 2020 0.1050 0.1150 0.1000 0.1000 365,133 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1000 0.1000 121,364 -0.00(-4.76%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1050 228,300 -0.01(-4.55%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1100 276,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.