Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0 -0.01(-14.29%)
Sep 28, 2023 0.0300 0.0350 0.0300 0.0350 48,500 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0350 0.0300 0.0300 29,300 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 22, 2023 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 17,491 -0.00(-12.50%)
Sep 20, 2023 0.0350 0.0400 0.0350 0.0400 36,666 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0350 0.0350 16,006 -0.00(-12.50%)
Sep 15, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Sep 08, 2023 0.0350 0.0350 0.0350 0.0350 3,375 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 30, 2023 0.0400 0 +0.00(+0.00%)
Aug 24, 2023 0.0400 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2023 0.0450 0.0450 0.0400 0.0400 255,000 +0.00(+0.00%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0450 0.0400 0.0400 31,003 +0.00(+0.00%)
Aug 16, 2023 0.0400 0.0400 0.0400 0.0400 7,316 +0.00(+0.00%)
Aug 15, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0400 0.0400 67,023 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Aug 08, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Aug 04, 2023 0.0350 0 -0.01(-22.22%)
Aug 03, 2023 0.0400 0.0450 0.0400 0.0450 204,060 +0.00(+0.00%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+12.50%)
Aug 01, 2023 0.0450 0.0450 0.0400 0.0400 2,389 +0.00(+0.00%)
Jul 31, 2023 0.0400 0.0400 0.0300 0.0400 116,000 +0.00(+14.29%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 13,550 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 84,100 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0350 0.0350 152,000 +0.00(+0.00%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 134,000 -0.00(-12.50%)
Jul 21, 2023 0.0450 0.0450 0.0400 0.0400 61,000 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 67,500 +0.00(+0.00%)
Jul 19, 2023 0.0400 0.0400 0.0400 0.0400 61,000 -0.00(-11.11%)
Jul 18, 2023 0.0400 0.0450 0.0400 0.0450 39,001 +0.00(+0.00%)
Jul 14, 2023 0.0450 0 +0.00(+0.00%)
Jul 13, 2023 0.0450 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
Jul 12, 2023 0.0450 0.0450 0.0350 0.0450 80,000 +0.00(+12.50%)
Jul 11, 2023 0.0450 0.0450 0.0400 0.0400 86,000 -0.00(-11.11%)
Jul 10, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0450 0.0400 0.0450 71,333 +0.01(+28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.