Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Sep 27, 2022 0.0650 0.0650 0 -0.02(-23.53%)
Sep 26, 2022 0.0650 0.0850 0.0650 0.0850 653,312 +0.03(+41.67%)
Sep 23, 2022 0.0600 0.0700 0.0600 0.0600 172,619 -0.01(-14.29%)
Sep 22, 2022 0.0650 0.0700 0.0600 0.0700 53,000 +0.01(+7.69%)
Sep 21, 2022 0.0700 0.0700 0.0600 0.0650 142,350 -0.01(-7.14%)
Sep 20, 2022 0.0750 0.1000 0.0700 0.0700 218,000 -0.00(-6.67%)
Sep 19, 2022 0.0750 0.0750 0.0750 0.0750 4,001 +0.00(+0.00%)
Sep 16, 2022 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 15, 2022 0.0750 0.0750 0.0700 0.0750 185,000 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0750 0.0700 0.0750 423,000 +0.00(+7.14%)
Sep 13, 2022 0.0750 0.0750 0.0650 0.0700 98,200 +0.01(+7.69%)
Sep 12, 2022 0.0650 0.0650 0.0650 0.0650 10,001 +0.00(+3.17%)
Sep 09, 2022 0.0650 0.0800 0.0630 0.0630 316,028 -0.04(-37.00%)
Sep 08, 2022 0.0600 0.1000 0.0550 0.1000 405,279 +0.04(+66.67%)
Sep 07, 2022 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0600 0.0600 5,833 +0.00(+0.00%)
Sep 02, 2022 0.0600 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0600 0.0550 0.0600 66,000 +0.00(+9.09%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 24,044 -0.00(-8.33%)
Aug 30, 2022 0.0650 0.0650 0.0600 0.0600 21,676 -0.01(-7.69%)
Aug 29, 2022 0.0600 0.0650 0.0600 0.0650 9,100 +0.01(+8.33%)
Aug 25, 2022 0.0600 0.0600 1,150 -0.01(-7.69%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 10,200 +0.01(+8.33%)
Aug 23, 2022 0.0600 0.0600 0.0600 0.0600 51,001 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 2,928 +0.01(+8.33%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0600 25,330 -0.01(-7.69%)
Aug 18, 2022 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 86,000 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0650 0.0650 22,110 +0.00(+0.00%)
Aug 12, 2022 0.0650 0.0650 0.0650 0.0650 48,001 +0.00(+0.00%)
Aug 11, 2022 0.0650 0.0650 0.0650 0.0650 43,000 +0.00(+0.00%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 417,636 +0.00(+0.00%)
Aug 09, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Aug 08, 2022 0.0600 0.0650 0.0600 0.0600 319,187 -0.01(-7.69%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
Aug 04, 2022 0.0650 0.0700 0.0600 0.0600 53,419 -0.01(-14.29%)
Aug 03, 2022 0.0600 0.0700 0.0600 0.0700 25,090 +0.00(+0.00%)
Aug 02, 2022 0.0650 0.0700 0.0650 0.0700 161,381 +0.01(+7.69%)
Jul 29, 2022 0.0650 0 +0.00(+0.00%)
Jul 28, 2022 0.0550 0.0650 0.0550 0.0650 143,730 +0.01(+8.33%)
Jul 27, 2022 0.0600 0.0650 0.0600 0.0600 52,600 +0.00(+0.00%)
Jul 26, 2022 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 25, 2022 0.0550 0.0550 0.0550 0.0550 111,500 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0600 0.0550 0.0550 205,550 -0.00(-8.33%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0600 71,100 +0.00(+9.09%)
Jul 20, 2022 0.0550 0.0550 0.0550 0.0550 12,100 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0600 0.0550 0.0550 349,250 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0550 0.0500 0.0550 60,000 +0.00(+10.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 293,195 -0.01(-16.67%)
Jul 11, 2022 0.0650 0.0700 0.0600 0.0600 230,985 -0.01(-7.69%)
Jul 08, 2022 0.0600 0.0700 0.0600 0.0650 145,113 +0.01(+8.33%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 23,800 +0.00(+0.00%)
Jul 06, 2022 0.0650 0.0650 0.0600 0.0600 33,251 +0.00(+0.00%)
Jul 05, 2022 0.0600 0.0700 0.0550 0.0600 206,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.