Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2200 -0.0050 (-2.22%)
Official Closing Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 170,000 -0.01(-5.88%)
Sep 27, 2019 0.0700 0.0850 0.0650 0.0850 600,200 +0.02(+30.77%)
Sep 26, 2019 0.0650 0.0650 0.0650 0.0650 231,000 -0.01(-7.14%)
Sep 25, 2019 0.0650 0.0700 0.0650 0.0700 78,000 +0.01(+7.69%)
Sep 24, 2019 0.0650 0.0650 0.0650 0.0650 160,000 -0.01(-7.14%)
Sep 23, 2019 0.0700 0.0750 0.0700 0.0700 155,503 -0.00(-6.67%)
Sep 20, 2019 0.0750 0.0750 0.0700 0.0750 51,000 +0.00(+0.00%)
Sep 19, 2019 0.0750 0.0750 0.0750 0.0750 46,669 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0750 0.0750 114,500 -0.01(-11.76%)
Sep 17, 2019 0.0850 0.0850 0.0750 0.0850 297,000 +0.01(+6.25%)
Sep 16, 2019 0.0900 0.0950 0.0800 0.0800 750,360 -0.01(-11.11%)
Sep 13, 2019 0.0750 0.1000 0.0750 0.0900 270,500 +0.01(+12.50%)
Sep 12, 2019 0.0750 0.0800 0.0750 0.0800 204,280 -0.01(-5.88%)
Sep 11, 2019 0.0850 0.0900 0.0800 0.0850 239,450 -0.01(-10.53%)
Sep 10, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Sep 09, 2019 0.0850 0.0900 0.0850 0.0900 32,000 +0.00(+0.00%)
Sep 06, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 05, 2019 0.0850 0.0900 0.0850 0.0900 110,843 -0.01(-5.26%)
Sep 04, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Sep 03, 2019 0.1000 0.1000 0.0900 0.0950 52,440 +0.01(+5.56%)
Aug 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.0900 464,000 -0.01(-10.00%)
Aug 28, 2019 0.1050 0.1050 0.1000 0.1000 75,000 -0.00(-4.76%)
Aug 27, 2019 0.1100 0.1150 0.1050 0.1050 7,000 -0.01(-4.55%)
Aug 26, 2019 0.1150 0.1200 0.1050 0.1100 36,500 +0.01(+4.76%)
Aug 23, 2019 0.1000 0.1150 0.1000 0.1050 86,166 +0.00(+0.00%)
Aug 22, 2019 0.1150 0.1150 0.1050 0.1050 22,300 -0.01(-4.55%)
Aug 21, 2019 0.1050 0.1100 0.1000 0.1100 74,842 -0.01(-8.33%)
Aug 20, 2019 0.1250 0.1250 0.1050 0.1200 33,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1000 0.1200 28,616 +0.01(+9.09%)
Aug 16, 2019 0.1200 0.1300 0.1050 0.1100 174,610 -0.02(-15.38%)
Aug 15, 2019 0.1500 0.1500 0.1150 0.1300 314,584 +0.00(+0.00%)
Aug 14, 2019 0.1400 0.1400 0.1300 0.1300 100,424 -0.01(-7.14%)
Aug 13, 2019 0.1500 0.1500 0.1400 0.1400 22,367 -0.00(-3.45%)
Aug 12, 2019 0.1500 0.1500 0.1450 0.1450 55,900 -0.01(-3.33%)
Aug 09, 2019 0.1600 0.1650 0.1500 0.1500 91,960 -0.01(-6.25%)
Aug 08, 2019 0.1700 0.1700 0.1600 0.1600 51,000 +0.00(+0.00%)
Aug 07, 2019 0.1750 0.1750 0.1600 0.1600 29,382 -0.02(-11.11%)
Aug 06, 2019 0.1850 0.1850 0.1800 0.1800 8,300 -0.01(-2.70%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 01, 2019 0.1700 0.1750 0.1700 0.1700 12,348 -0.01(-5.56%)
Jul 31, 2019 0.1750 0.1800 0.1700 0.1800 21,500 +0.00(+0.00%)
Jul 30, 2019 0.1750 0.1800 0.1750 0.1800 13,927 +0.01(+2.86%)
Jul 29, 2019 0.1750 0.1800 0.1700 0.1750 118,500 +0.00(+2.94%)
Jul 26, 2019 0.1700 0.1700 0.1600 0.1700 14,000 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1700 49,000 +0.00(+0.00%)
Jul 24, 2019 0.1700 0.1800 0.1700 0.1700 74,500 -0.01(-5.56%)
Jul 23, 2019 0.1600 0.1800 0.1500 0.1800 102,000 +0.02(+12.50%)
Jul 22, 2019 0.1750 0.1800 0.1400 0.1600 465,974 -0.02(-11.11%)
Jul 19, 2019 0.1700 0.1800 0.1700 0.1800 43,575 +0.01(+5.88%)
Jul 18, 2019 0.1750 0.1750 0.1600 0.1700 43,967 -0.00(-2.86%)
Jul 17, 2019 0.1700 0.1750 0.1600 0.1750 104,307 -0.01(-2.78%)
Jul 16, 2019 0.1600 0.1800 0.1550 0.1800 80,500 +0.01(+9.09%)
Jul 15, 2019 0.1700 0.1800 0.1650 0.1650 48,449 +0.00(+0.00%)
Jul 12, 2019 0.1700 0.1800 0.1600 0.1650 105,150 -0.01(-2.94%)
Jul 11, 2019 0.1700 0.1800 0.1550 0.1700 209,000 -0.01(-8.11%)
Jul 10, 2019 0.1950 0.2000 0.1750 0.1850 388,669 -0.02(-11.90%)
Jul 09, 2019 0.1900 0.2200 0.1900 0.2100 226,410 +0.01(+5.00%)
Jul 08, 2019 0.1950 0.2000 0.1900 0.2000 204,146 +0.01(+2.56%)
Jul 05, 2019 0.1800 0.2000 0.1800 0.1950 340,009 +0.02(+8.33%)
Jul 04, 2019 0.1800 0.1950 0.1800 0.1800 61,500 +0.00(+0.00%)
Jul 03, 2019 0.2000 0.2100 0.1800 0.1800 214,888 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.