Crest Resources Inc (CSE: CRES )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Sep 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Sep 18, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+5.00%) |
| Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-13.04%) |
| Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 120,000 | -0.01(-8.00%) |
| Sep 05, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-10.71%) | |
| Aug 30, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+12.00%) | |
| Aug 29, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 10,000 | -0.01(-3.85%) |
| Aug 28, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+4.00%) |
| Aug 26, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Aug 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
| Aug 22, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 171,000 | -0.02(-16.67%) |
| Aug 16, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Aug 15, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 21,500 | +0.01(+11.54%) |
| Aug 13, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
| Jul 31, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
