Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Sep 29, 2016 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Sep 28, 2016 0.0550 0.0600 0.0550 0.0600 32,421 +0.00(+9.09%)
Sep 27, 2016 0.0550 0.0550 0.0550 0.0550 1,001 +0.00(+0.00%)
Sep 26, 2016 0.0550 0.0550 0.0550 0.0550 1,500 -0.00(-8.33%)
Sep 23, 2016 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Sep 21, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 14, 2016 0.0650 0.0650 0.0650 0.0650 10,500 +0.01(+8.33%)
Sep 13, 2016 0.0600 0.0600 0.0600 0.0600 237,000 -0.01(-7.69%)
Sep 12, 2016 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Sep 09, 2016 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0700 0.0700 43,000 +0.00(+0.00%)
Sep 07, 2016 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 06, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 01, 2016 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+7.14%)
Aug 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Aug 26, 2016 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Aug 25, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Aug 24, 2016 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0700 0.0700 12,000 -0.01(-12.50%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Aug 19, 2016 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-17.65%)
Aug 18, 2016 0.0700 0.0850 0.0650 0.0850 25,000 +0.01(+21.43%)
Aug 17, 2016 0.0650 0.0700 0.0650 0.0700 42,000 +0.01(+7.69%)
Aug 16, 2016 0.0700 0.0700 0.0650 0.0650 100,500 -0.01(-7.14%)
Aug 15, 2016 0.0750 0.0750 0.0700 0.0700 130,000 -0.01(-12.50%)
Aug 12, 2016 0.0800 0.0800 0.0750 0.0800 210,000 +0.01(+6.67%)
Aug 11, 2016 0.0800 0.0800 0.0750 0.0750 217,319 -0.01(-6.25%)
Aug 09, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0800 0.0800 31,000 -0.01(-5.88%)
Aug 05, 2016 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Aug 04, 2016 0.0800 0.0850 0.0800 0.0800 19,000 -0.01(-5.88%)
Aug 03, 2016 0.0850 0.0850 0.0800 0.0850 59,000 +0.01(+6.25%)
Aug 02, 2016 0.0800 0.0850 0.0800 0.0800 68,418 +0.00(+0.00%)
Jul 29, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 28, 2016 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Jul 27, 2016 0.0800 0.0850 0.0800 0.0800 149,125 +0.01(+6.67%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 118,000 -0.01(-6.25%)
Jul 25, 2016 0.0800 0.0850 0.0800 0.0800 123,854 +0.00(+0.00%)
Jul 22, 2016 0.0800 0.0850 0.0800 0.0800 216,000 +0.00(+0.00%)
Jul 21, 2016 0.0800 0.0800 0.0800 0.0800 108,500 -0.01(-11.11%)
Jul 20, 2016 0.0800 0.0900 0.0750 0.0900 318,000 +0.01(+20.00%)
Jul 19, 2016 0.0800 0.0800 0.0750 0.0750 95,500 -0.01(-6.25%)
Jul 18, 2016 0.0800 0.0800 0.0800 0.0800 256,000 -0.01(-5.88%)
Jul 15, 2016 0.0900 0.0900 0.0850 0.0850 23,000 +0.01(+6.25%)
Jul 14, 2016 0.0900 0.0900 0.0800 0.0800 209,000 -0.01(-11.11%)
Jul 13, 2016 0.0800 0.0950 0.0800 0.0900 248,500 +0.00(+5.88%)
Jul 12, 2016 0.0800 0.0850 0.0800 0.0850 140,000 +0.00(+0.00%)
Jul 11, 2016 0.0800 0.0850 0.0800 0.0850 48,010 +0.01(+6.25%)
Jul 08, 2016 0.0800 0.0800 0.0800 141,000 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0800 0.0600 0.0800 125,250 +0.03(+60.00%)
Jul 05, 2016 0.0750 0.0750 0.0500 0.0500 108,000 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.