Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0700 0.0700 0.0700 0.0700 30,400 -0.00(-6.67%)
Sep 27, 2012 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 26, 2012 0.0800 0.0800 0.0700 0.0700 9,000 +0.00(+0.00%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Sep 24, 2012 0.0700 0.0750 0.0700 0.0750 20,600 +0.00(+7.14%)
Sep 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 19, 2012 0.0800 0.0800 0.0750 0.0750 13,000 -0.01(-6.25%)
Sep 18, 2012 0.0800 0.0800 0.0800 0.0800 23,000 +0.01(+6.67%)
Sep 17, 2012 0.0750 0.0750 0.0750 0.0750 1,200 +0.00(+0.00%)
Sep 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+15.38%)
Sep 12, 2012 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0700 0.0650 0.0650 54,000 -0.01(-13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Sep 07, 2012 0.0650 0.0700 0.0650 0.0700 32,750 +0.00(+0.00%)
Sep 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2012 0.0700 0.0700 0.0700 0.0700 71,000 +0.00(+0.00%)
Sep 04, 2012 0.0750 0.0750 0.0700 0.0700 5,500 -0.00(-6.67%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 27, 2012 0.0900 0.0900 0.0750 0.0750 18,000 -0.01(-16.67%)
Aug 24, 2012 0.0850 0.0900 0.0850 0.0900 15,000 +0.01(+12.50%)
Aug 23, 2012 0.0700 0.0800 0.0700 0.0800 13,500 +0.01(+23.08%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 26,000 -0.01(-13.33%)
Aug 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0750 0.0700 0.0750 40,800 +0.00(+0.00%)
Aug 17, 2012 0.0750 0.0750 0.0750 0.0750 25,350 -0.01(-6.25%)
Aug 16, 2012 0.0700 0.0800 0.0650 0.0800 124,000 +0.01(+14.29%)
Aug 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2012 0.0650 0.0700 0.0650 0.0700 41,250 +0.00(+0.00%)
Aug 13, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2012 0.0700 0.0700 0.0700 0.0700 85,800 +0.00(+0.00%)
Aug 10, 2012 0.0700 0.0700 0.0700 0.0700 85,800 -0.00(-6.67%)
Aug 09, 2012 0.0900 0.0900 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0850 0.0850 0.0750 0.0750 18,000 -0.01(-11.76%)
Aug 03, 2012 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 02, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Aug 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 31, 2012 0.0750 0.0750 0.0700 0.0700 36,500 -0.01(-17.65%)
Jul 30, 2012 0.0900 0.0900 0.0750 0.0850 9,750 +0.01(+13.33%)
Jul 27, 2012 0.0750 0.0750 0.0750 0.0750 375 -0.01(-6.25%)
Jul 26, 2012 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Jul 25, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2012 0.0900 0.0900 0.0750 0.0900 22,000 +0.00(+0.00%)
Jul 23, 2012 0.0900 0.0900 0.0900 0.0900 9,000 +0.02(+28.57%)
Jul 20, 2012 0.0700 0.0700 0.0700 0.0700 1,125 +0.00(+0.00%)
Jul 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2012 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jul 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2012 0.0750 0.0750 0.0700 0.0700 114,000 -0.00(-6.67%)
Jul 12, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 11, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 10, 2012 0.0750 0.0750 0.0750 0.0750 49,050 +0.00(+0.00%)
Jul 09, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.