Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
| Sep 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+10.81%) |
| Sep 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.07(-26.00%) | |
| Aug 31, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
| Aug 30, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 24,500 | +0.08(+50.00%) |
| Aug 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
| Jul 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-14.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
