Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
| Sep 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 11, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Sep 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) | |
| Aug 21, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-17.39%) | |
| Aug 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.01(+9.52%) |
| Aug 11, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+10.53%) | |
| Aug 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | +0.00(+0.00%) |
| Aug 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
| Jul 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Jul 15, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
