Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,700 | +0.00(+0.00%) |
| Sep 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
| Sep 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,000 | +0.04(+36.84%) |
| Sep 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,146 | +0.00(+0.00%) |
| Sep 18, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,488 | -0.03(-24.00%) |
| Sep 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,461 | +0.02(+25.00%) |
| Sep 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
| Sep 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
| Aug 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
| Aug 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
| Jul 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
| Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
