Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 29,050 | -0.03(-8.57%) |
Sep 25, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Sep 19, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Sep 18, 2018 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | -0.01(-2.86%) |
Sep 13, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Sep 12, 2018 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,000 | -0.02(-5.71%) |
Sep 11, 2018 | 0.3500 | 0.3500 | 0.3500 | 450 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-2.78%) | |
Aug 28, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,000 | -0.01(-1.37%) |
Aug 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,000 | +0.02(+4.29%) |
Aug 23, 2018 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 28,500 | +0.00(+0.00%) |
Aug 21, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,500 | +0.02(+6.06%) |
Aug 20, 2018 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 10,000 | -0.07(-16.46%) |
Aug 17, 2018 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 6,833 | +0.00(+0.00%) |
Aug 15, 2018 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.05(+12.86%) | |
Aug 14, 2018 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | -0.05(-12.50%) |
Aug 13, 2018 | 0.4000 | 0.4000 | 0.4000 | 475 | +0.00(+0.00%) | |
Aug 07, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | -0.01(-1.35%) | |
Jul 24, 2018 | 0.3700 | 0.3700 | 0.3700 | 100 | +0.02(+4.23%) | |
Jul 19, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.02(-4.05%) | |
Jul 13, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jul 12, 2018 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,300 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) | |
Jul 09, 2018 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,000 | -0.03(-6.82%) |
Jul 06, 2018 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,000 | +0.02(+3.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.