Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.070 2.070 2.020 2.020 2,500 -0.07(-3.35%)
Sep 29, 2015 2.090 2.090 2.090 2.090 1,000 +0.00(+0.00%)
Sep 24, 2015 2.090 2.090 2.090 0 -0.01(-0.48%)
Sep 23, 2015 2.100 2.100 2.100 2.100 400 -0.07(-3.23%)
Sep 22, 2015 2.170 2.170 2.170 2.170 11,000 -0.03(-1.36%)
Sep 21, 2015 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Sep 17, 2015 2.200 2.200 2.200 0 +0.11(+5.26%)
Sep 15, 2015 2.090 2.090 2.090 0 +0.01(+0.48%)
Sep 14, 2015 2.090 2.090 2.080 2.080 1,900 -0.16(-7.14%)
Sep 11, 2015 2.240 2.240 2.240 2.240 1,000 -0.02(-0.88%)
Sep 04, 2015 2.260 2.260 2.260 0 +0.01(+0.44%)
Sep 03, 2015 2.280 2.280 2.190 2.250 31,501 -0.02(-0.88%)
Sep 02, 2015 2.150 2.270 2.150 2.270 500 +0.18(+8.61%)
Sep 01, 2015 2.070 2.100 2.070 2.090 3,900 -0.06(-2.79%)
Aug 28, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 27, 2015 2.200 2.200 2.200 2.200 4,193 +0.19(+9.45%)
Aug 24, 2015 2.010 2.010 2.010 0 -0.10(-4.74%)
Aug 18, 2015 2.110 2.110 2.110 0 -0.10(-4.52%)
Aug 17, 2015 2.210 2.210 2.210 2.210 290 +0.00(+0.00%)
Aug 14, 2015 2.210 2.210 2.210 2.210 2,500 -0.03(-1.34%)
Aug 13, 2015 2.210 2.240 2.210 2.240 2,000 +0.02(+0.90%)
Aug 12, 2015 2.220 2.220 2.220 2.220 4,500 +0.02(+0.91%)
Aug 10, 2015 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 06, 2015 2.250 2.250 2.250 0 -0.14(-5.86%)
Aug 05, 2015 2.430 2.440 2.390 2.390 12,800 -0.05(-2.05%)
Aug 04, 2015 2.480 2.480 2.440 2.440 4,000 +0.04(+1.67%)
Jul 31, 2015 2.400 2.400 2.400 0 +0.26(+12.15%)
Jul 29, 2015 2.140 2.140 2.140 0 +0.11(+5.42%)
Jul 27, 2015 2.030 2.030 2.030 0 +0.00(+0.00%)
Jul 24, 2015 2.030 2.030 2.030 2.030 155 +0.00(+0.00%)
Jul 23, 2015 2.030 2.030 2.030 2.030 1,060 +0.00(+0.00%)
Jul 22, 2015 2.100 2.100 2.030 2.030 3,280 -0.07(-3.33%)
Jul 20, 2015 2.100 2.100 2.100 0 -0.12(-5.41%)
Jul 16, 2015 2.220 2.220 2.220 0 +0.02(+0.91%)
Jul 15, 2015 2.200 2.200 2.200 2.200 849 -0.10(-4.35%)
Jul 14, 2015 2.300 2.300 2.300 2.300 3,000 +0.15(+6.98%)
Jul 13, 2015 2.400 2.410 2.150 2.150 28,149 -0.15(-6.52%)
Jul 10, 2015 2.350 2.350 2.300 2.300 5,900 +0.00(+0.00%)
Jul 09, 2015 2.300 2.300 2.300 2.300 2,350 +0.00(+0.00%)
Jul 08, 2015 2.300 2.300 2.300 2.300 860 -0.12(-4.96%)
Jul 07, 2015 2.420 2.420 2.420 2.420 2,000 +0.11(+4.76%)
Jul 03, 2015 2.310 2.310 2.310 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.