Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.890 2.890 2.890 0 +0.09(+3.21%)
Sep 26, 2013 2.800 2.800 2.800 2.800 1,000 -0.05(-1.75%)
Sep 25, 2013 2.840 2.850 2.840 2.850 2,500 -0.04(-1.38%)
Sep 24, 2013 2.810 2.890 2.790 2.890 7,500 +0.08(+2.85%)
Sep 23, 2013 2.820 2.820 2.810 2.810 3,000 -0.05(-1.75%)
Sep 20, 2013 2.860 2.860 2.860 2.860 1,000 +0.01(+0.35%)
Sep 19, 2013 2.810 2.850 2.810 2.850 2,000 -0.02(-0.70%)
Sep 18, 2013 2.870 2.870 2.870 2.870 450 -0.05(-1.71%)
Sep 16, 2013 2.920 2.920 2.920 0 -0.03(-1.02%)
Sep 13, 2013 2.950 2.950 2.950 2.950 750 +0.03(+1.03%)
Sep 12, 2013 2.920 2.920 2.920 2.920 2,000 +0.00(+0.00%)
Sep 11, 2013 2.890 2.920 2.890 2.920 21,000 +0.13(+4.66%)
Sep 10, 2013 2.800 2.800 2.790 2.790 3,000 -0.10(-3.46%)
Sep 09, 2013 2.880 2.890 2.880 2.890 1,000 +0.09(+3.21%)
Sep 06, 2013 2.850 2.850 2.800 2.800 400 +0.02(+0.72%)
Sep 05, 2013 2.780 2.780 2.780 2.780 600 -0.02(-0.71%)
Aug 28, 2013 2.800 2.800 2.800 0 -0.04(-1.41%)
Aug 26, 2013 2.840 2.840 2.840 0 -0.10(-3.40%)
Aug 23, 2013 2.940 2.940 2.940 2.940 472 +0.01(+0.34%)
Aug 20, 2013 2.930 2.930 2.930 0 +0.01(+0.34%)
Aug 16, 2013 2.920 2.920 2.920 0 +0.02(+0.69%)
Aug 15, 2013 2.840 2.900 2.810 2.900 12,900 +0.06(+2.11%)
Aug 12, 2013 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Aug 08, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Aug 07, 2013 2.850 2.850 2.850 2.850 1,510 +0.00(+0.00%)
Jul 31, 2013 2.850 2.850 2.850 0 -0.04(-1.38%)
Jul 30, 2013 2.890 2.890 2.890 2.890 1,500 +0.03(+1.05%)
Jul 26, 2013 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 25, 2013 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 24, 2013 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 23, 2013 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 22, 2013 2.870 2.870 2.860 2.860 2,500 -0.09(-3.05%)
Jul 19, 2013 2.860 2.970 2.860 2.950 1,100 +0.09(+3.15%)
Jul 18, 2013 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 17, 2013 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 16, 2013 2.860 2.860 2.860 2.860 3,000 +0.01(+0.35%)
Jul 15, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 12, 2013 2.890 2.890 2.850 2.850 2,500 -0.12(-4.04%)
Jul 11, 2013 2.970 2.970 2.970 2.970 5,300 +0.14(+4.95%)
Jul 10, 2013 2.830 2.830 2.830 2.830 300 -0.08(-2.75%)
Jul 09, 2013 2.860 2.950 2.860 2.910 2,350 +0.06(+2.11%)
Jul 08, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 05, 2013 2.850 2.850 2.850 0 +0.00(+0.00%)
Jul 04, 2013 2.900 2.900 2.850 2.850 469 +0.05(+1.79%)
Jul 03, 2013 2.900 2.900 2.800 2.800 10,900 -0.09(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.