Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.7000 0.7000 0.6800 0.7000 13,300 +0.02(+2.94%)
Sep 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 27, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 26, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 25, 2006 0.7100 0.7100 0.6800 0.6800 20,000 -0.12(-15.00%)
Sep 22, 2006 0.7400 0.8000 0.7400 0.8000 6,000 +0.09(+12.68%)
Sep 21, 2006 0.7100 0.7100 0.7100 0.7100 3,000 +0.00(+0.00%)
Sep 20, 2006 0.9000 0.9000 0.7100 0.7100 11,500 -0.20(-21.98%)
Sep 19, 2006 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 18, 2006 0.9100 0.9100 0.9100 0.9100 2,500 +0.01(+1.11%)
Sep 15, 2006 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 14, 2006 0.9000 0.9000 0.9000 0.9000 1,800 +0.04(+4.65%)
Sep 13, 2006 0.8600 0.8600 0.8600 0.8600 5,000 -0.02(-2.27%)
Sep 12, 2006 0.8800 0.9000 0.8300 0.8800 11,500 +0.00(+0.00%)
Sep 11, 2006 0.7900 0.8800 0.7900 0.8800 5,500 +0.20(+29.41%)
Sep 08, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 06, 2006 0.6800 0.6800 0.6800 0.6800 15,000 +0.03(+4.62%)
Sep 05, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 01, 2006 0.7000 0.7000 0.6500 0.6500 6,000 -0.09(-12.16%)
Aug 31, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 30, 2006 0.7100 0.7400 0.7100 0.7400 10,000 +0.04(+5.71%)
Aug 29, 2006 0.6600 0.7000 0.6600 0.7000 5,500 -0.02(-2.78%)
Aug 28, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 25, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 24, 2006 0.7100 0.7200 0.7100 0.7200 29,000 +0.03(+4.35%)
Aug 23, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 22, 2006 0.7100 0.7100 0.6900 0.6900 10,300 -0.02(-2.82%)
Aug 21, 2006 0.7100 0.7100 0.7100 0.7100 11,000 -0.01(-1.39%)
Aug 18, 2006 0.7300 0.7300 0.7200 0.7200 10,000 -0.02(-2.70%)
Aug 17, 2006 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.33%)
Aug 16, 2006 0.7600 0.7600 0.7500 0.7500 12,200 -0.01(-1.32%)
Aug 15, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 14, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 11, 2006 0.7600 0.7600 0.7600 0.7600 2,000 -0.04(-5.00%)
Aug 10, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 09, 2006 0.8000 0.8000 0.8000 0.8000 5,500 +0.04(+5.26%)
Aug 08, 2006 0.7800 0.7800 0.7600 0.7600 2,000 -0.10(-11.63%)
Aug 07, 2006 0.8600 0.8600 0.8600 0.8600 1,000 +0.00(+0.00%)
Aug 04, 2006 0.8600 0.8600 0.8600 0.8600 1,000 +0.02(+2.38%)
Aug 03, 2006 0.8400 0.8400 0.8400 0.8400 23,000 +0.04(+5.00%)
Aug 02, 2006 0.8000 0.8000 0.8000 0.8000 25,154 +0.08(+11.11%)
Aug 01, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 31, 2006 0.7200 0.7200 0.7200 0.7200 3,000 -0.01(-1.37%)
Jul 28, 2006 0.7300 0.7300 0.7300 0.7300 20,000 -0.09(-10.98%)
Jul 27, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 26, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 25, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 24, 2006 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jul 21, 2006 0.8200 0.8200 0.8200 0.8200 2,000 +0.02(+2.50%)
Jul 20, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 19, 2006 0.8000 0.8000 0.8000 0.8000 3,000 +0.09(+12.68%)
Jul 18, 2006 0.8000 0.8000 0.7100 0.7100 7,500 -0.09(-11.25%)
Jul 17, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2006 0.7800 0.8000 0.7800 0.8000 6,000 +0.00(+0.00%)
Jul 13, 2006 0.8000 0.8000 0.8000 0.8000 20,500 +0.00(+0.00%)
Jul 12, 2006 0.8000 0.8400 0.8000 0.8000 44,750 +0.08(+11.11%)
Jul 11, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 10, 2006 0.7600 0.7600 0.7200 0.7200 6,500 -0.08(-10.00%)
Jul 07, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Jul 06, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 05, 2006 0.8000 0.8000 0.8000 0.8000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.