Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimtu Capital Corp (TSV: ZC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.3700 0.3700 0.3700 72 +0.00(+0.00%)
Sep 26, 2013 0.3700 0.3700 0.3700 0.3700 24 -0.01(-1.33%)
Sep 25, 2013 0.3900 0.3900 0.3650 0.3750 5,000 -0.02(-3.85%)
Sep 24, 2013 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Sep 23, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Sep 20, 2013 0.4250 0.4250 0.4000 0.4000 4,101 -0.03(-6.98%)
Sep 19, 2013 0.4200 0.4300 0.4200 0.4300 23,700 +0.03(+7.50%)
Sep 18, 2013 0.4150 0.4150 0.4000 0.4000 2,728 -0.02(-4.76%)
Sep 17, 2013 0.4300 0.4300 0.4200 0.4200 0 -0.01(-1.18%)
Sep 16, 2013 0.4250 0.4250 0.4250 0.4250 5,488 +0.02(+4.94%)
Sep 13, 2013 0.4000 0.4050 0.3500 0.4050 16,128 +0.03(+6.58%)
Sep 12, 2013 0.4200 0.4200 0.3800 0.3800 9,000 -0.05(-11.63%)
Sep 11, 2013 0.4300 0.4300 0.4300 0.4300 5,257 +0.00(+0.00%)
Sep 09, 2013 0.4300 0.4300 0.4300 20 +0.00(+0.00%)
Sep 06, 2013 0.4350 0.4350 0.4300 0.4300 3,000 -0.01(-2.27%)
Sep 05, 2013 0.4400 0.4400 0.4400 0.4400 529 +0.01(+2.33%)
Aug 30, 2013 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 29, 2013 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
Aug 28, 2013 0.4500 0.4500 0.4300 0.4300 2,050 -0.04(-8.51%)
Aug 27, 2013 0.4700 0.4700 0.4700 0.4700 515 +0.00(+0.00%)
Aug 26, 2013 0.4350 0.4700 0.4350 0.4700 5,256 +0.03(+8.05%)
Aug 23, 2013 0.4300 0.4400 0.4200 0.4350 4,500 -0.01(-1.14%)
Aug 22, 2013 0.4450 0.4450 0.4300 0.4400 2,000 +0.00(+0.00%)
Aug 21, 2013 0.4400 0.4400 0.4400 0.4400 4,000 +0.03(+7.32%)
Aug 20, 2013 0.4150 0.4150 0.3700 0.4100 8,500 +0.00(+0.00%)
Aug 19, 2013 0.3750 0.4100 0.3750 0.4100 20,700 +0.03(+7.89%)
Aug 16, 2013 0.3800 0.3800 0.3700 0.3800 9,000 +0.01(+2.70%)
Aug 15, 2013 0.3900 0.3900 0.3700 0.3700 9,500 -0.01(-2.63%)
Aug 14, 2013 0.3500 0.3800 0.3200 0.3800 45,900 +0.04(+11.76%)
Aug 13, 2013 0.3500 0.3550 0.3400 0.3400 4,009 -0.03(-8.11%)
Aug 12, 2013 0.3800 0.3800 0.3700 0.3700 2,004 -0.03(-6.33%)
Aug 09, 2013 0.3800 0.4000 0.3800 0.3950 43,367 +0.04(+9.72%)
Aug 08, 2013 0.4400 0.4400 0.3400 0.3600 83,223 -0.08(-18.18%)
Aug 02, 2013 0.4400 0.4400 0.4400 24 +0.00(+0.00%)
Aug 01, 2013 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Jul 26, 2013 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 25, 2013 0.4600 0.4600 0.4300 0.4300 9,040 -0.04(-8.51%)
Jul 24, 2013 0.4700 0.4750 0.4700 0.4700 9,000 +0.02(+4.44%)
Jul 23, 2013 0.4700 0.4700 0.4500 0.4500 6,020 +0.00(+0.00%)
Jul 22, 2013 0.4500 0.4500 0.4500 0.4500 256 +0.00(+0.00%)
Jul 19, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2013 0.4500 0.4500 0.4500 0.4500 118 +0.00(+0.00%)
Jul 17, 2013 0.4800 0.4800 0.4500 0.4500 10,626 -0.02(-4.26%)
Jul 16, 2013 0.5000 0.5000 0.4500 0.4700 40,000 -0.03(-6.00%)
Jul 15, 2013 0.5200 0.5200 0.5000 0.5000 3,668 -0.02(-3.85%)
Jul 12, 2013 0.5200 0.5200 0.5200 0.5200 2,200 +0.00(+0.00%)
Jul 11, 2013 0.4650 0.5500 0.4600 0.5200 20,500 +0.09(+20.93%)
Jul 10, 2013 0.4400 0.4400 0.4300 0.4300 5,000 -0.01(-2.27%)
Jul 09, 2013 0.4400 0.4400 0.4400 0.4400 1,015 +0.00(+0.00%)
Jul 08, 2013 0.4400 0.4400 0.4400 0.4400 2,050 +0.00(+0.00%)
Jul 05, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 04, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 03, 2013 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.