Xxl Energy Corp (TSV: XL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-4.65%) | |
| Sep 15, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
| Jul 30, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | |
| Jul 19, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
| Jul 06, 2021 | 0.2500 | 0.2500 | 0.2500 | 250 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
