Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (TSV: BATT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3000 0.3250 0.3000 0.3200 111,692 +0.03(+8.47%)
Sep 27, 2018 0.3000 0.3000 0.2900 0.2950 240,300 +0.00(+0.00%)
Sep 26, 2018 0.2850 0.3000 0.2800 0.2950 100,500 +0.01(+5.36%)
Sep 25, 2018 0.3000 0.3000 0.2800 0.2800 113,000 -0.02(-6.67%)
Sep 24, 2018 0.3200 0.3200 0.3000 0.3000 338,000 -0.02(-6.25%)
Sep 21, 2018 0.3100 0.3200 0.3000 0.3200 67,333 +0.01(+3.23%)
Sep 20, 2018 0.3200 0.3200 0.3000 0.3100 140,000 -0.01(-3.13%)
Sep 19, 2018 0.3400 0.3450 0.3200 0.3200 135,500 -0.01(-3.03%)
Sep 18, 2018 0.3000 0.3300 0.2900 0.3300 272,500 +0.02(+4.76%)
Sep 17, 2018 0.3150 0.3150 0.3150 0.3150 1,200 +0.02(+5.00%)
Sep 14, 2018 0.2900 0.3000 0.2900 0.3000 72,500 +0.02(+7.14%)
Sep 13, 2018 0.3000 0.3000 0.2800 0.2800 80,000 -0.01(-3.45%)
Sep 12, 2018 0.2900 0.2900 0.2900 0.2900 3,500 -0.01(-3.33%)
Sep 11, 2018 0.3200 0.3200 0.2950 0.3000 74,500 -0.02(-6.25%)
Sep 10, 2018 0.2900 0.3200 0.2900 0.3200 27,000 +0.03(+10.34%)
Sep 07, 2018 0.3050 0.3050 0.2900 0.2900 66,000 -0.02(-6.45%)
Sep 06, 2018 0.3000 0.3100 0.3000 0.3100 40,000 +0.02(+5.08%)
Sep 05, 2018 0.3050 0.3050 0.2950 0.2950 53,000 -0.01(-1.67%)
Sep 04, 2018 0.3300 0.3300 0.3000 0.3000 49,400 -0.03(-9.09%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 30, 2018 0.3250 0.3750 0.3000 0.3200 490,510 +0.00(+0.00%)
Aug 29, 2018 0.3400 0.3400 0.3200 0.3200 148,700 -0.02(-5.88%)
Aug 28, 2018 0.3500 0.3600 0.3400 0.3400 215,700 -0.00(-1.45%)
Aug 27, 2018 0.3700 0.3800 0.3400 0.3450 97,924 -0.02(-4.17%)
Aug 24, 2018 0.3700 0.3700 0.3400 0.3600 307,539 -0.01(-2.70%)
Aug 23, 2018 0.3700 0.3900 0.3550 0.3700 322,051 +0.01(+1.37%)
Aug 22, 2018 0.3600 0.3700 0.3600 0.3650 102,500 +0.01(+1.39%)
Aug 21, 2018 0.3550 0.3600 0.3400 0.3600 188,500 +0.00(+0.00%)
Aug 20, 2018 0.3100 0.3750 0.3100 0.3600 202,007 +0.06(+20.00%)
Aug 17, 2018 0.2900 0.3050 0.2900 0.3000 59,000 +0.01(+1.69%)
Aug 16, 2018 0.3000 0.3000 0.2850 0.2950 113,000 +0.01(+1.72%)
Aug 15, 2018 0.3100 0.3100 0.2850 0.2900 100,941 -0.02(-6.45%)
Aug 14, 2018 0.3300 0.3300 0.3050 0.3100 223,600 -0.03(-8.82%)
Aug 13, 2018 0.3400 0.3400 0.3150 0.3400 264,900 +0.01(+1.49%)
Aug 10, 2018 0.3350 0.3350 0.3200 0.3350 278,575 -0.01(-1.47%)
Aug 09, 2018 0.3350 0.3500 0.3300 0.3400 99,500 +0.01(+3.03%)
Aug 08, 2018 0.3550 0.3550 0.3250 0.3300 167,821 -0.02(-5.71%)
Aug 07, 2018 0.3900 0.4100 0.3500 0.3500 433,987 -0.04(-10.26%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Aug 02, 2018 0.3850 0.3950 0.3850 0.3850 45,200 +0.01(+1.32%)
Aug 01, 2018 0.3800 0.3950 0.3750 0.3800 76,850 +0.01(+1.33%)
Jul 31, 2018 0.3800 0.3800 0.3700 0.3750 23,050 +0.02(+4.17%)
Jul 30, 2018 0.3700 0.3750 0.3600 0.3600 77,500 -0.01(-1.37%)
Jul 27, 2018 0.3700 0.3700 0.3650 0.3650 47,500 -0.01(-1.35%)
Jul 26, 2018 0.3800 0.3800 0.3700 0.3700 54,739 -0.01(-2.63%)
Jul 25, 2018 0.3850 0.3850 0.3750 0.3800 91,500 -0.01(-1.30%)
Jul 24, 2018 0.3900 0.4000 0.3800 0.3850 148,250 -0.01(-1.28%)
Jul 23, 2018 0.3750 0.4200 0.3650 0.3900 250,956 +0.01(+1.30%)
Jul 20, 2018 0.3700 0.3950 0.3600 0.3850 118,200 +0.02(+4.05%)
Jul 19, 2018 0.3800 0.3800 0.3600 0.3700 97,989 -0.02(-3.90%)
Jul 18, 2018 0.3800 0.3900 0.3550 0.3850 357,150 +0.01(+2.67%)
Jul 17, 2018 0.4300 0.4300 0.3750 0.3750 132,500 -0.07(-14.77%)
Jul 16, 2018 0.4500 0.4500 0.4250 0.4400 62,000 -0.01(-2.22%)
Jul 13, 2018 0.4500 0.4500 0.4400 0.4500 62,500 -0.01(-1.10%)
Jul 12, 2018 0.4650 0.4650 0.4050 0.4550 830,531 +0.00(+0.00%)
Jul 11, 2018 0.4900 0.4900 0.4350 0.4550 416,090 -0.04(-9.00%)
Jul 10, 2018 0.5400 0.5600 0.4900 0.5000 1,323,501 -0.04(-7.41%)
Jul 09, 2018 0.4600 0.5600 0.4600 0.5400 1,660,329 +0.08(+17.39%)
Jul 06, 2018 0.4700 0.4800 0.4600 0.4600 725,168 -0.01(-1.08%)
Jul 05, 2018 0.3800 0.4650 0.3800 0.4650 683,505 +0.09(+24.00%)
Jul 04, 2018 0.3700 0.3750 0.3400 0.3750 543,500 +0.03(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.