Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Sep 26, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 14,500 | -0.01(-11.11%) |
| Sep 25, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,000 | -0.01(-10.00%) |
| Sep 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.03(-23.08%) |
| Sep 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+30.00%) | |
| Sep 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
| Sep 10, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.04(+44.44%) |
| Aug 20, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Aug 07, 2018 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 83,250 | -0.02(-16.67%) |
| Aug 03, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Jul 26, 2018 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Jul 25, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 87,000 | -0.02(-16.67%) |
| Jul 20, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+20.00%) | |
| Jul 19, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | +0.01(+4.17%) |
| Jul 17, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
| Jul 09, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
| Jul 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
