Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Sep 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+10.00%) |
| Sep 17, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
| Sep 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 200 | +0.00(+0.00%) | |
| Sep 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Aug 27, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
| Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Aug 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 560 | +0.00(+0.00%) |
| Aug 20, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,900 | -0.01(-13.04%) |
| Aug 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 378 | +0.00(+0.00%) | |
| Aug 06, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
| Jul 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
| Jul 22, 2019 | 0.1300 | 0.1350 | 0.1100 | 0.1100 | 6,641 | +0.00(+0.00%) |
| Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
| Jul 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
