Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9400 0.9400 0.9100 0.9100 48,290 -0.03(-3.19%)
Sep 29, 2016 0.9500 0.9700 0.9300 0.9400 74,300 +0.02(+2.17%)
Sep 28, 2016 0.9400 0.9500 0.9000 0.9200 92,225 +0.00(+0.00%)
Sep 27, 2016 0.9600 0.9600 0.9100 0.9200 192,251 -0.04(-4.17%)
Sep 26, 2016 0.9700 1.010 0.9600 0.9600 277,700 -0.01(-1.03%)
Sep 23, 2016 0.9900 0.9900 0.9600 0.9700 244,592 +0.01(+1.04%)
Sep 22, 2016 1.010 1.030 0.9300 0.9600 442,751 -0.06(-5.88%)
Sep 21, 2016 0.9200 1.050 0.9200 1.020 589,216 +0.10(+10.87%)
Sep 20, 2016 0.9000 0.9400 0.8800 0.9200 259,524 +0.01(+1.10%)
Sep 19, 2016 0.8500 0.9100 0.8500 0.9100 425,069 +0.08(+9.64%)
Sep 16, 2016 0.8300 0.8500 0.8300 0.8300 274,854 +0.01(+1.22%)
Sep 15, 2016 0.8300 0.8500 0.8100 0.8200 328,000 -0.01(-1.20%)
Sep 14, 2016 0.8300 0.8400 0.8200 0.8300 389,568 -0.01(-1.19%)
Sep 13, 2016 0.8400 0.8500 0.8100 0.8400 328,800 +0.00(+0.00%)
Sep 12, 2016 0.7900 0.8400 0.7900 0.8400 115,516 +0.05(+6.33%)
Sep 09, 2016 0.8200 0.8300 0.7800 0.7900 112,599 -0.01(-1.25%)
Sep 08, 2016 0.8200 0.8200 0.7800 0.8000 260,488 -0.01(-1.23%)
Sep 07, 2016 0.8200 0.8400 0.8100 0.8100 155,693 -0.01(-1.22%)
Sep 06, 2016 0.8400 0.8500 0.8200 0.8200 294,190 +0.02(+2.50%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Sep 01, 2016 0.7500 0.8200 0.7400 0.8200 357,720 +0.07(+9.33%)
Aug 31, 2016 0.7600 0.7600 0.7200 0.7500 164,530 +0.00(+0.00%)
Aug 30, 2016 0.8200 0.8300 0.7400 0.7500 329,692 -0.06(-7.41%)
Aug 29, 2016 0.8200 0.8300 0.8100 0.8100 40,350 -0.02(-2.41%)
Aug 26, 2016 0.8000 0.8300 0.7900 0.8300 377,908 +0.13(+18.57%)
Aug 25, 2016 0.7800 0.7800 0.7000 0.7000 363,251 -0.07(-9.09%)
Aug 24, 2016 0.8400 0.8400 0.7600 0.7700 481,762 -0.05(-6.10%)
Aug 23, 2016 0.9100 0.9100 0.8200 0.8200 430,857 -0.06(-6.82%)
Aug 22, 2016 0.8900 0.8900 0.8600 0.8800 127,785 +0.00(+0.00%)
Aug 19, 2016 0.9200 0.9200 0.8800 0.8800 168,520 -0.03(-3.30%)
Aug 18, 2016 0.9200 0.9300 0.8900 0.9100 185,181 +0.02(+2.25%)
Aug 17, 2016 0.9300 0.9300 0.8800 0.8900 208,289 +0.01(+1.14%)
Aug 16, 2016 0.9100 0.9300 0.8400 0.8800 311,652 -0.04(-4.35%)
Aug 15, 2016 0.9600 0.9600 0.9000 0.9200 239,310 -0.04(-4.17%)
Aug 12, 2016 0.9500 0.9600 0.9000 0.9600 410,483 +0.03(+3.23%)
Aug 11, 2016 0.9200 0.9600 0.9000 0.9300 327,893 +0.01(+1.09%)
Aug 10, 2016 0.8600 0.9500 0.8600 0.9200 389,137 +0.08(+9.52%)
Aug 09, 2016 0.8100 0.8600 0.8000 0.8400 195,740 +0.05(+6.33%)
Aug 08, 2016 0.8200 0.8300 0.7500 0.7900 187,513 -0.04(-4.82%)
Aug 05, 2016 0.7700 0.8300 0.7700 0.8300 296,148 +0.05(+6.41%)
Aug 04, 2016 0.7700 0.7900 0.7600 0.7800 196,390 -0.01(-1.27%)
Aug 03, 2016 0.7900 0.7900 0.7800 0.7900 187,950 +0.00(+0.00%)
Aug 02, 2016 0.7800 0.7900 0.7700 0.7900 278,840 +0.02(+2.60%)
Jul 29, 2016 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jul 28, 2016 0.7700 0.7800 0.7100 0.7600 342,106 -0.02(-2.56%)
Jul 27, 2016 0.7600 0.7800 0.7500 0.7800 156,260 +0.03(+4.00%)
Jul 26, 2016 0.7400 0.7800 0.7400 0.7500 183,526 +0.00(+0.00%)
Jul 25, 2016 0.7800 0.7900 0.7500 0.7500 278,428 -0.02(-2.60%)
Jul 22, 2016 0.7900 0.8200 0.7700 0.7700 415,153 -0.02(-2.53%)
Jul 21, 2016 0.7500 0.8100 0.7500 0.7900 681,096 +0.05(+6.76%)
Jul 20, 2016 0.7200 0.7400 0.7000 0.7400 189,900 +0.00(+0.00%)
Jul 19, 2016 0.7100 0.7400 0.7000 0.7400 415,485 +0.03(+4.23%)
Jul 18, 2016 0.7000 0.7400 0.6900 0.7100 260,150 +0.02(+2.90%)
Jul 15, 2016 0.6900 0.7500 0.6900 0.6900 691,141 +0.00(+0.00%)
Jul 14, 2016 0.6300 0.7000 0.6300 0.6900 837,855 +0.02(+2.99%)
Jul 13, 2016 0.6000 0.6700 0.6000 0.6700 766,806 +0.08(+13.56%)
Jul 12, 2016 0.5600 0.6000 0.5600 0.5900 301,300 +0.04(+7.27%)
Jul 11, 2016 0.5700 0.5800 0.5500 0.5500 391,907 -0.02(-3.51%)
Jul 08, 2016 0.5700 0.5700 0.5700 140,500 +0.00(+0.00%)
Jul 07, 2016 0.5500 0.5700 0.5100 0.5700 335,731 +0.05(+9.62%)
Jul 05, 2016 0.4800 0.5400 0.4800 0.5200 457,704 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.