Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvel Discovery Corp (TSV: IMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 196,500 -0.00(-12.50%)
Sep 27, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0400 0.0400 113,304 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 13, 2019 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 11, 2019 0.0500 0.0500 0.0450 0.0450 73,500 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0550 0.0500 0.0500 323,660 +0.01(+11.11%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0450 0.0400 0.0450 65,751 -0.01(-10.00%)
Sep 05, 2019 0.0400 0.0500 0.0400 0.0500 108,000 +0.01(+25.00%)
Sep 04, 2019 0.0350 0.0400 0.0350 0.0400 44,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2019 0.0350 0.0350 0.0350 0.0350 40,100 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 14, 2019 0.0350 0.0350 0.0350 0.0350 168,829 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2019 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 06, 2019 0.0400 0.0400 0.0400 0.0400 54,004 +0.00(+0.00%)
Aug 02, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 20,095 +0.00(+0.00%)
Jul 30, 2019 0.0400 0.0400 0.0400 0.0400 51,939 +0.00(+0.00%)
Jul 29, 2019 0.0450 0.0450 0.0400 0.0400 50,332 -0.00(-11.11%)
Jul 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2019 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 23, 2019 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 22, 2019 0.0400 0.0450 0.0400 0.0450 75,700 +0.00(+0.00%)
Jul 19, 2019 0.0450 0.0450 0.0450 0.0450 125,000 -0.01(-10.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Jul 16, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 09, 2019 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 29,846 -0.00(-11.11%)
Jul 03, 2019 0.0450 0.0450 0.0450 627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.