(TSV: SRE )
0.2000
-0.0500
(-20.00%)
Streaming Delayed Price
Updated: 10:46 AM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 23, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.01(+28.57%) |
Sep 22, 2021 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Sep 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 14, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 07, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Sep 03, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 01, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 218,000 | +0.00(+14.29%) |
Aug 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Aug 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,600 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,500 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,480 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,000 | +0.00(+14.29%) |
Aug 03, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,388 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 27, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,500 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jul 21, 2021 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+12.50%) |
Jul 19, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 170,000 | -0.00(-11.11%) |
Jul 16, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,728 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 137,000 | -0.01(-10.00%) |
Jul 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Jul 12, 2021 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jul 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 25,337 | -0.00(-9.09%) |
Jul 07, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Jul 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,800 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.