Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.2400 -0.0250 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Sep 19, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 05, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 26, 2019 0.0550 0.0550 0.0400 0.0550 239,200 +0.00(+10.00%)
Aug 23, 2019 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0500 67,000 -0.01(-16.67%)
Aug 19, 2019 0.0450 0.0600 0.0450 0.0600 30,000 +0.01(+33.33%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Aug 14, 2019 0.0400 0.0450 0.0400 0.0450 87,000 +0.00(+12.50%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 26, 2019 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+0.00%)
Jul 25, 2019 0.0450 0.0450 0.0450 0.0450 23,499 -0.01(-10.00%)
Jul 24, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Jul 23, 2019 0.0450 0.0450 0.0450 0.0450 134,000 -0.01(-10.00%)
Jul 22, 2019 0.0450 0.0500 0.0450 0.0500 55,050 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 18, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Jul 16, 2019 0.0450 0.0450 0.0450 0.0450 36,000 -0.01(-10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 6,000 -0.01(-16.67%)
Jul 10, 2019 0.0550 0.0600 0.0550 0.0600 109,500 +0.00(+9.09%)
Jul 09, 2019 0.0600 0.0600 0.0550 0.0550 146,000 +0.00(+0.00%)
Jul 08, 2019 0.0550 0.0550 0.0500 0.0550 283,000 +0.00(+0.00%)
Jul 05, 2019 0.0450 0.0550 0.0450 0.0550 561,800 +0.01(+22.22%)
Jul 04, 2019 0.0450 0.0450 0.0450 0.0450 79,400 +0.00(+0.00%)
Jul 03, 2019 0.0500 0.0500 0.0450 0.0450 187,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.