Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 29, 2021 0.0500 0.0550 0.0500 0.0550 61,000 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0550 0.0550 157,800 -0.00(-8.33%)
Sep 24, 2021 0.0600 0.0600 0.0600 166 +0.00(+0.00%)
Sep 23, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Sep 21, 2021 0.0600 0.0600 0.0550 0.0550 152,100 +0.00(+0.00%)
Sep 20, 2021 0.0600 0.0600 0.0550 0.0550 457,000 -0.00(-8.33%)
Sep 16, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 271,000 -0.01(-7.69%)
Sep 14, 2021 0.0650 0.0650 0.0600 0.0650 105,800 +0.00(+0.00%)
Sep 13, 2021 0.0650 0.0650 0.0600 0.0650 95,500 +0.00(+0.00%)
Sep 10, 2021 0.0650 0.0650 0.0650 0.0650 47,000 +0.00(+0.00%)
Sep 09, 2021 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 263,740 -0.01(-7.14%)
Sep 03, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 02, 2021 0.0650 0.0700 0.0650 0.0650 265,000 -0.01(-7.14%)
Sep 01, 2021 0.0700 0.0700 0.0700 0.0700 144,500 -0.00(-6.67%)
Aug 31, 2021 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0750 0.0700 0.0700 65,684 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0650 0.0700 25,500 +0.00(+0.00%)
Aug 19, 2021 0.0650 0.0700 0.0650 0.0700 259,990 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0750 0.0700 0.0700 103,000 -0.00(-6.67%)
Aug 17, 2021 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0800 0.0750 0.0800 96,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0800 0.0800 81,000 +0.01(+6.67%)
Aug 12, 2021 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Aug 11, 2021 0.0750 0.0750 0.0700 0.0750 251,200 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0750 0.0750 105,000 -0.01(-11.76%)
Aug 09, 2021 0.0850 0.0850 0.0800 0.0850 227,000 -0.00(-5.56%)
Aug 06, 2021 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+5.88%)
Aug 05, 2021 0.0900 0.0900 0.0850 0.0850 83,000 -0.00(-5.56%)
Aug 04, 2021 0.0900 0.0900 0.0900 0.0900 65,013 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 15,500 -0.01(-5.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 105,000 +0.01(+5.26%)
Jul 28, 2021 0.0950 0.0950 0.0950 0.0950 114,000 +0.00(+0.00%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0950 45,050 +0.01(+5.56%)
Jul 23, 2021 0.0950 0.0950 0.0900 0.0900 76,500 -0.01(-10.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.1000 0.1000 174,110 +0.00(+0.00%)
Jul 16, 2021 0.1050 0.1050 0.1000 0.1000 265,000 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1000 0.1000 0.1000 92,500 +0.00(+0.00%)
Jul 14, 2021 0.0950 0.1000 0.0950 0.1000 245,500 +0.01(+5.26%)
Jul 13, 2021 0.0950 0.0950 0.0950 0.0950 65,900 +0.00(+0.00%)
Jul 12, 2021 0.0950 0.0950 0.0900 0.0950 164,060 +0.00(+0.00%)
Jul 09, 2021 0.1050 0.1050 0.0900 0.0950 132,200 -0.01(-5.00%)
Jul 08, 2021 0.1000 0.1000 0.1000 0.1000 72,559 -0.00(-4.76%)
Jul 06, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 05, 2021 0.1000 0.1050 0.1000 0.1050 311,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.