Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0900 0.0900 0.0900 63 +0.00(+0.00%)
Sep 27, 2021 0.0900 0.0900 0.0900 0.0900 48,000 -0.01(-5.26%)
Sep 23, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 22, 2021 0.0900 0.0900 0.0850 0.0900 88,000 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0900 168,500 -0.01(-5.26%)
Sep 20, 2021 0.1150 0.1450 0.0950 0.0950 405,500 -0.01(-5.00%)
Sep 16, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 14, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 08, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 07, 2021 0.1050 0.1050 0.1050 0.1050 16,000 +0.00(+5.00%)
Sep 03, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 01, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 27, 2021 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Aug 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2021 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+5.26%)
Aug 19, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Aug 17, 2021 0.0950 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.1000 0.1000 57,500 -0.00(-4.76%)
Aug 13, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+5.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 09, 2021 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Aug 06, 2021 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 03, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Jul 30, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 29, 2021 0.1050 0.1050 0.1000 0.1050 276,500 -0.01(-4.55%)
Jul 28, 2021 0.1000 0.1100 0.1000 0.1100 38,212 +0.01(+4.76%)
Jul 27, 2021 0.1100 0.1100 0.1050 0.1050 149,000 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1050 0.1050 0.1050 28,500 -0.01(-4.55%)
Jul 23, 2021 0.1200 0.1200 0.1100 0.1100 267,002 -0.01(-4.35%)
Jul 22, 2021 0.1200 0.1200 0.1150 0.1150 26,545 -0.01(-11.54%)
Jul 21, 2021 0.1150 0.1300 0.1150 0.1300 39,500 +0.01(+13.04%)
Jul 20, 2021 0.1150 0.1150 0.1100 0.1150 129,500 +0.01(+4.55%)
Jul 16, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 55,000 -0.01(-4.00%)
Jul 14, 2021 0.1250 0.1250 0.1200 0.1250 187,500 -0.01(-3.85%)
Jul 13, 2021 0.1300 0.1300 0.1300 0.1300 9,500 +0.01(+4.00%)
Jul 12, 2021 0.1300 0.1300 0.1250 0.1250 130,000 -0.01(-7.41%)
Jul 09, 2021 0.1300 0.1400 0.1300 0.1350 128,466 -0.01(-10.00%)
Jul 07, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 06, 2021 0.1300 0.1500 0.1300 0.1500 221,192 +0.02(+20.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 50,500 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.