Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2550 0.2600 0.2380 0.2500 50,594 +0.01(+2.04%)
Sep 28, 2023 0.2500 0.2500 0.2250 0.2450 21,000 -0.01(-2.00%)
Sep 27, 2023 0.2400 0.2550 0.2400 0.2500 68,610 +0.01(+2.04%)
Sep 26, 2023 0.2400 0.2450 0.2400 0.2450 8,000 +0.01(+2.08%)
Sep 25, 2023 0.2200 0.2400 0.2150 0.2400 94,500 +0.01(+4.35%)
Sep 22, 2023 0.2250 0.2300 0.2250 0.2300 38,500 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2500 0.2250 0.2300 26,000 -0.02(-8.00%)
Sep 20, 2023 0.2300 0.2500 0.2300 0.2500 15,000 +0.02(+8.70%)
Sep 19, 2023 0.2250 0.2300 0.2250 0.2300 131,600 -0.00(-2.13%)
Sep 18, 2023 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+2.17%)
Sep 15, 2023 0.2300 0.2300 0.2300 0.2300 27,500 +0.00(+0.00%)
Sep 14, 2023 0.2300 0.2300 0.2300 0.2300 11,300 -0.00(-2.13%)
Sep 13, 2023 0.2250 0.2350 0.2250 0.2350 10,500 +0.00(+2.17%)
Sep 12, 2023 0.2400 0.2400 0.2300 0.2300 36,082 -0.00(-2.13%)
Sep 11, 2023 0.2500 0.2500 0.2300 0.2350 207,373 -0.02(-6.00%)
Sep 08, 2023 0.2700 0.2700 0.2500 0.2500 54,595 -0.03(-10.71%)
Sep 07, 2023 0.2800 0.2800 0.2750 0.2800 79,684 +0.01(+3.70%)
Sep 06, 2023 0.2900 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Sep 05, 2023 0.2900 0.2900 0.2900 0.2900 18,200 -0.02(-4.92%)
Sep 01, 2023 0.3050 0 +0.01(+3.39%)
Aug 31, 2023 0.2950 0.3000 0.2950 0.2950 54,500 -0.01(-1.67%)
Aug 30, 2023 0.2600 0.3000 0.2600 0.3000 198,274 +0.03(+11.11%)
Aug 29, 2023 0.2450 0.2700 0.2350 0.2700 286,100 +0.03(+12.50%)
Aug 28, 2023 0.2450 0.2450 0.2400 0.2400 20,522 -0.01(-4.00%)
Aug 25, 2023 0.2500 0.2500 0.2500 0.2500 35,500 -0.01(-3.85%)
Aug 24, 2023 0.2500 0.2600 0.2500 0.2600 32,000 +0.01(+4.00%)
Aug 23, 2023 0.2500 0.2500 0.2500 0.2500 60,008 +0.00(+0.00%)
Aug 22, 2023 0.2600 0.2600 0.2500 0.2500 32,908 -0.01(-3.85%)
Aug 21, 2023 0.2700 0.2700 0.2550 0.2600 82,001 +0.00(+0.00%)
Aug 18, 2023 0.2700 0.2700 0.2600 0.2600 48,230 -0.01(-3.70%)
Aug 17, 2023 0.2800 0.2800 0.2700 0.2700 139,320 -0.01(-3.57%)
Aug 15, 2023 0.2800 0 +0.00(+0.00%)
Aug 14, 2023 0.2700 0.2800 0.2700 0.2800 23,458 +0.00(+0.00%)
Aug 11, 2023 0.2900 0.2900 0.2750 0.2800 97,174 +0.00(+0.00%)
Aug 10, 2023 0.2800 0.2900 0.2800 0.2800 65,500 -0.01(-3.45%)
Aug 09, 2023 0.2950 0.2950 0.2900 0.2900 73,400 +0.00(+0.00%)
Aug 08, 2023 0.2900 0.2950 0.2900 0.2900 19,143 -0.01(-1.69%)
Aug 04, 2023 0.2950 0 +0.00(+0.00%)
Aug 03, 2023 0.3000 0.3000 0.2950 0.2950 113,450 -0.01(-3.28%)
Aug 02, 2023 0.3050 0.3100 0.3030 0.3050 37,000 +0.00(+0.00%)
Aug 01, 2023 0.3050 0.3050 0.3050 0.3050 20,500 -0.01(-1.61%)
Jul 31, 2023 0.3100 0.3200 0.3000 0.3100 35,080 +0.01(+1.64%)
Jul 28, 2023 0.3150 0.3150 0.3000 0.3050 150,920 +0.01(+1.67%)
Jul 27, 2023 0.3100 0.3150 0.3000 0.3000 141,100 -0.03(-7.69%)
Jul 26, 2023 0.3300 0.3300 0.3100 0.3250 132,999 -0.01(-1.52%)
Jul 25, 2023 0.3300 0.3300 0.3300 0.3300 20,500 +0.00(+0.00%)
Jul 24, 2023 0.3400 0.3400 0.3300 0.3300 95,600 -0.02(-7.04%)
Jul 21, 2023 0.3550 0.3550 0.3500 0.3550 50,000 +0.00(+0.00%)
Jul 20, 2023 0.3550 0.3550 0.3350 0.3550 594,510 +0.00(+0.00%)
Jul 19, 2023 0.3550 0.3550 0.3550 0.3550 6,500 -0.01(-1.39%)
Jul 18, 2023 0.3750 0.3750 0.3600 0.3600 15,500 -0.01(-2.70%)
Jul 17, 2023 0.3750 0.3750 0.3700 0.3700 10,020 +0.01(+1.37%)
Jul 14, 2023 0.3550 0.3700 0.3550 0.3650 29,900 -0.01(-1.35%)
Jul 13, 2023 0.3700 0.3700 0.3700 0.3700 2,700 +0.00(+0.00%)
Jul 12, 2023 0.3600 0.3700 0.3600 0.3700 63,001 +0.02(+4.23%)
Jul 11, 2023 0.3550 0.3600 0.3550 0.3550 40,500 +0.01(+1.43%)
Jul 10, 2023 0.3300 0.3500 0.3250 0.3500 45,580 +0.02(+7.69%)
Jul 07, 2023 0.3250 0.3400 0.3250 0.3250 109,432 +0.01(+1.56%)
Jul 06, 2023 0.3250 0.3250 0.3200 0.3200 19,657 -0.01(-1.54%)
Jul 05, 2023 0.3250 0.3250 0.3200 0.3250 67,500 +0.01(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.