Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peekaboo Beans Inc (TSV: BEAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Sep 27, 2017 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Sep 25, 2017 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Sep 22, 2017 0.6000 0.6200 0.6000 0.6100 38,000 +0.01(+1.67%)
Sep 21, 2017 0.6000 0.6000 0.5900 0.6000 20,483 +0.01(+1.69%)
Sep 20, 2017 0.5900 0.6000 0.5900 0.5900 18,500 -0.01(-1.67%)
Sep 19, 2017 0.5900 0.6000 0.5900 0.6000 10,500 +0.01(+1.69%)
Sep 18, 2017 0.5900 0.6000 0.5900 0.5900 12,500 +0.00(+0.00%)
Sep 14, 2017 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Sep 13, 2017 0.6000 0.6000 0.6000 0.6000 1,050 -0.01(-1.64%)
Sep 12, 2017 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Sep 11, 2017 0.6200 0.6200 0.6100 0.6100 7,000 -0.02(-3.17%)
Sep 08, 2017 0.6300 0.6300 0.6300 0.6300 2,000 -0.01(-1.56%)
Sep 06, 2017 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Sep 05, 2017 0.6300 0.6400 0.6200 0.6200 4,000 -0.01(-1.59%)
Sep 01, 2017 0.6300 0.6300 0.6300 0.6300 12,100 -0.02(-3.08%)
Aug 31, 2017 0.6500 0.6600 0.6400 0.6500 59,500 -0.03(-4.41%)
Aug 30, 2017 0.6800 0.6800 0.6800 0.6800 1,200 +0.03(+4.62%)
Aug 29, 2017 0.6000 0.6500 0.5700 0.6500 16,500 +0.05(+8.33%)
Aug 28, 2017 0.5800 0.6000 0.5800 0.6000 7,000 +0.01(+1.69%)
Aug 25, 2017 0.5900 0.5900 0.5900 0.5900 5,000 -0.01(-1.67%)
Aug 23, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2017 0.5600 0.6000 0.5500 0.6000 60,700 +0.03(+5.26%)
Aug 18, 2017 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Aug 16, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Aug 15, 2017 0.5400 0.5400 0.5300 0.5300 21,200 -0.02(-3.64%)
Aug 09, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 04, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Aug 03, 2017 0.5300 0.5300 0.5300 0.5300 1,000 -0.02(-3.64%)
Aug 01, 2017 0.5500 0.5500 0.5500 250 -0.02(-3.51%)
Jul 31, 2017 0.5700 0.5700 0.5700 0.5700 1,000 +0.03(+5.56%)
Jul 28, 2017 0.5400 0.5400 0.5400 0.5400 1,000 +0.01(+1.89%)
Jul 24, 2017 0.5300 0.5300 0.5300 0 -0.05(-8.62%)
Jul 20, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 18, 2017 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 17, 2017 0.5800 0.5800 0.5800 0.5800 2,300 -0.02(-3.33%)
Jul 13, 2017 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
Jul 11, 2017 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Jul 10, 2017 0.5400 0.5400 0.5300 0.5300 130,000 -0.01(-1.85%)
Jul 07, 2017 0.5400 0.5500 0.5200 0.5400 28,000 +0.02(+3.85%)
Jul 06, 2017 0.5300 0.5300 0.5200 0.5200 10,050 -0.01(-1.89%)
Jul 05, 2017 0.5200 0.5300 0.5200 0.5300 24,475 +0.04(+8.16%)
Jul 04, 2017 0.5000 0.5000 0.4900 0.4900 2,000 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.