Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8400 0.8600 0.8400 0.8600 16,500 +0.02(+2.38%)
Sep 29, 2016 0.8400 0.8400 0.8400 0.8400 2,500 -0.02(-2.33%)
Sep 28, 2016 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 27, 2016 0.9000 0.9000 0.8600 0.8600 31,020 -0.07(-7.53%)
Sep 26, 2016 0.9300 0.9300 0.9000 0.9300 127,501 +0.00(+0.00%)
Sep 23, 2016 0.8300 0.9300 0.8300 0.9300 45,750 +0.13(+16.25%)
Sep 22, 2016 0.8100 0.8300 0.8000 0.8000 22,600 -0.01(-1.23%)
Sep 21, 2016 0.8300 0.8300 0.8100 0.8100 15,600 +0.00(+0.00%)
Sep 20, 2016 0.8100 0.8100 0.8100 0.8100 12,000 +0.01(+1.25%)
Sep 19, 2016 0.8500 0.8500 0.8000 0.8000 10,385 -0.02(-2.44%)
Sep 14, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.50%)
Sep 12, 2016 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Sep 08, 2016 0.8100 0.8100 0.8100 0 +0.03(+3.85%)
Sep 07, 2016 0.7800 0.7800 0.7800 0.7800 6,500 -0.01(-1.27%)
Sep 06, 2016 0.8100 0.8100 0.7900 0.7900 22,720 -0.01(-1.25%)
Sep 02, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 01, 2016 0.8400 0.8400 0.8000 0.8000 27,161 +0.00(+0.00%)
Aug 31, 2016 0.8500 0.8800 0.8000 0.8000 61,000 -0.02(-2.44%)
Aug 30, 2016 0.8200 0.8200 0.8200 0.8200 24,000 -0.03(-3.53%)
Aug 29, 2016 0.8300 0.8500 0.8300 0.8500 37,000 +0.05(+6.25%)
Aug 26, 2016 0.8500 0.8500 0.7700 0.8000 13,750 -0.05(-5.88%)
Aug 25, 2016 0.8300 0.8500 0.8300 0.8500 14,500 +0.04(+4.94%)
Aug 24, 2016 0.8200 0.8200 0.8100 0.8100 15,800 +0.01(+1.25%)
Aug 23, 2016 0.8100 0.8500 0.8000 0.8000 87,804 -0.02(-2.44%)
Aug 22, 2016 0.8100 0.8200 0.8100 0.8200 9,250 +0.02(+2.50%)
Aug 19, 2016 0.8200 0.8300 0.8000 0.8000 35,000 -0.05(-5.88%)
Aug 18, 2016 0.8000 0.8500 0.8000 0.8500 37,000 +0.10(+13.33%)
Aug 17, 2016 0.7300 0.7700 0.7300 0.7500 86,350 -0.04(-5.06%)
Aug 16, 2016 0.7900 0.8000 0.7500 0.7900 46,500 -0.01(-1.25%)
Aug 15, 2016 0.8500 0.8500 0.8000 0.8000 39,807 -0.05(-5.88%)
Aug 12, 2016 0.8300 0.8500 0.8300 0.8500 15,000 +0.05(+6.25%)
Aug 11, 2016 0.8200 0.8300 0.8000 0.8000 58,500 -0.05(-5.88%)
Aug 10, 2016 0.8200 0.8500 0.8200 0.8500 17,400 +0.05(+6.25%)
Aug 09, 2016 0.8000 0.8000 0.7800 0.8000 50,000 -0.02(-2.44%)
Aug 08, 2016 0.8600 0.9000 0.8200 0.8200 129,808 -0.03(-3.53%)
Aug 05, 2016 0.7600 0.8700 0.7600 0.8500 92,954 +0.10(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.