Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano One Materials Corp (TSV: NNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 28, 2015 0.2350 0.2350 0.2250 0.2250 46,500 -0.01(-6.25%)
Sep 25, 2015 0.2350 0.2400 0.2350 0.2400 23,800 +0.00(+0.00%)
Sep 24, 2015 0.2200 0.2400 0.2200 0.2400 223,000 +0.03(+14.29%)
Sep 23, 2015 0.2200 0.2200 0.2100 0.2100 16,500 -0.03(-12.50%)
Sep 21, 2015 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Sep 18, 2015 0.2200 0.2350 0.2150 0.2350 127,500 -0.01(-4.08%)
Sep 17, 2015 0.2400 0.2450 0.2400 0.2450 11,000 +0.01(+2.08%)
Sep 16, 2015 0.2300 0.2400 0.2300 0.2400 98,500 +0.01(+4.35%)
Sep 15, 2015 0.2150 0.2300 0.2050 0.2300 107,600 +0.01(+4.55%)
Sep 14, 2015 0.2250 0.2400 0.2200 0.2200 28,500 -0.02(-8.33%)
Sep 11, 2015 0.2400 0.2400 0.2350 0.2400 16,500 +0.00(+0.00%)
Sep 10, 2015 0.2500 0.2500 0.2250 0.2400 32,250 -0.01(-4.00%)
Sep 09, 2015 0.2350 0.2500 0.2350 0.2500 11,000 +0.01(+4.17%)
Sep 08, 2015 0.2200 0.2400 0.2200 0.2400 301,000 +0.04(+20.00%)
Sep 04, 2015 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 03, 2015 0.1900 0.1900 0.1900 0.1900 20,063 -0.01(-5.00%)
Sep 02, 2015 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Sep 01, 2015 0.2000 0.2000 0.2000 0.2000 5,005 +0.00(+0.00%)
Aug 31, 2015 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Aug 28, 2015 0.1800 0.2000 0.1800 0.2000 4,000 +0.01(+2.56%)
Aug 26, 2015 0.1950 0.1950 0.1950 8 +0.02(+8.33%)
Aug 25, 2015 0.1800 0.1800 0.1800 0.1800 9,000 +0.01(+2.86%)
Aug 20, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 18, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 17, 2015 0.1850 0.1850 0.1850 0.1850 5,500 -0.05(-19.57%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 07, 2015 0.2000 0.2100 0.2000 0.2100 5,000 +0.00(+0.00%)
Aug 06, 2015 0.2000 0.2100 0.2000 0.2100 8,750 +0.02(+13.51%)
Aug 05, 2015 0.1900 0.1900 0.1850 0.1850 3,300 -0.02(-7.50%)
Aug 04, 2015 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 31, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Jul 30, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jul 28, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 27, 2015 0.2000 0.2000 0.2000 0.2000 936 +0.01(+2.56%)
Jul 24, 2015 0.2000 0.2000 0.1950 0.1950 32,000 -0.01(-2.50%)
Jul 23, 2015 0.2000 0.2000 0.2000 0.2000 8,066 +0.00(+0.00%)
Jul 22, 2015 0.2100 0.2100 0.2000 0.2000 20,497 +0.01(+2.56%)
Jul 20, 2015 0.1950 0.1950 0.1950 0 -0.04(-15.22%)
Jul 17, 2015 0.2000 0.2300 0.2000 0.2300 44,500 +0.01(+4.55%)
Jul 16, 2015 0.2200 0.2200 0.2200 0.2200 15,520 +0.00(+0.00%)
Jul 15, 2015 0.2200 0.2350 0.2200 0.2200 58,230 +0.00(+0.00%)
Jul 14, 2015 0.2200 0.2200 0.2200 0.2200 27,500 +0.03(+15.79%)
Jul 09, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jul 08, 2015 0.2100 0.2100 0.2100 0.2100 10,100 +0.02(+10.53%)
Jul 07, 2015 0.2100 0.2300 0.1900 0.1900 126,500 -0.02(-9.52%)
Jul 06, 2015 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Jul 03, 2015 0.2300 0.2300 0.2300 0.2300 15,001 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.